Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/02/2017 | +
0.50 (2.40%)
![]() |
21.20 | 21.30 | 21.20 | 21.30 | - | 4,000.00 | 85,150.00 |
24/02/2017 |
0.00 (0.00%)
![]() |
20.60 | 21.20 | 20.60 | 21.00 | - | 1,600.00 | 33,260.00 |
23/02/2017 |
-0.40 (1.87%)
![]() |
21.00 | 21.00 | 20.90 | 21.00 | - | 7,600.00 | 159,450.00 |
22/02/2017 | +
0.40 (1.90%)
![]() |
21.30 | 21.40 | 21.30 | 21.40 | - | 1,500.00 | 32,040.00 |
21/02/2017 | +
0.20 (0.96%)
![]() |
21.00 | 21.00 | 21.00 | 21.00 | - | 1,700.00 | 35,700.00 |
20/02/2017 | +
0.50 (2.44%)
![]() |
20.30 | 21.70 | 20.30 | 21.00 | - | 5,400.00 | 112,340.00 |
17/02/2017 | +
0.40 (1.95%)
![]() |
21.90 | 21.90 | 20.00 | 20.90 | - | 4,900.00 | 100,380.00 |
16/02/2017 | +
0.40 (1.90%)
![]() |
22.00 | 22.00 | 20.20 | 21.40 | - | 2,440.00 | 49,556.00 |
15/02/2017 |
-1.90 (8.30%)
![]() |
21.00 | 21.00 | 21.00 | 21.00 | - | 5,100.00 | 107,100.00 |
14/02/2017 | +
1.90 (9.05%)
![]() |
22.90 | 22.90 | 22.90 | 22.90 | - | 200.00 | 4,101.00 |
13/02/2017 |
-2.90 (12.34%)
![]() |
23.50 | 23.50 | 20.60 | 20.60 | - | 1,500.00 | 31,480.00 |
10/02/2017 | +
2.90 (14.08%)
![]() |
23.50 | 23.50 | 23.50 | 23.50 | - | 100.00 | 2,350.00 |
09/02/2017 | +
1.80 (8.96%)
![]() |
23.00 | 23.00 | 20.10 | 21.90 | - | 2,500.00 | 51,620.00 |
08/02/2017 | +
0.50 (2.45%)
![]() |
20.10 | 20.90 | 20.00 | 20.90 | - | 2,100.00 | 42,130.00 |
07/02/2017 |
0.00 (0.00%)
![]() |
20.30 | 20.50 | 20.30 | 20.30 | - | 3,800.00 | 77,510.00 |
06/02/2017 |
-0.70 (3.33%)
![]() |
20.40 | 20.40 | 20.30 | 20.30 | - | 2,200.00 | 44,710.00 |
03/02/2017 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
02/02/2017 | +
0.40 (1.94%)
![]() |
21.00 | 21.00 | 21.00 | 21.00 | - | 400.00 | 8,400.00 |
25/01/2017 | +
0.40 (1.94%)
![]() |
20.60 | 21.00 | 20.60 | 21.00 | - | 1,100.00 | 22,700.00 |
24/01/2017 |
-2.10 (9.17%)
![]() |
21.00 | 21.00 | 20.20 | 20.80 | - | 3,100.00 | 63,790.00 |