Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/03/2017 | +
0.10 (0.41%)
![]() |
21.70 | 24.30 | 21.70 | 24.30 | - | 1,200.00 | 28,860.00 |
24/03/2017 |
0.00 (0.00%)
![]() |
23.60 | 26.00 | 23.60 | 25.40 | - | 7,200.00 | 174,120.00 |
23/03/2017 | +
1.30 (5.16%)
![]() |
23.20 | 26.50 | 23.20 | 26.50 | - | 3,810.00 | 96,592.00 |
22/03/2017 | +
0.10 (0.43%)
![]() |
21.30 | 26.10 | 21.30 | 23.50 | - | 1,300.00 | 32,730.00 |
21/03/2017 |
-1.50 (6.02%)
![]() |
23.20 | 23.50 | 23.20 | 23.40 | - | 1,120.00 | 26,190.00 |
20/03/2017 | +
3.40 (14.78%)
![]() |
23.00 | 26.40 | 23.00 | 26.40 | - | 14,400.00 | 359,090.00 |
17/03/2017 | +
0.70 (3.14%)
![]() |
23.40 | 23.40 | 23.00 | 23.00 | - | 1,100.00 | 25,340.00 |
16/03/2017 | +
0.60 (2.63%)
![]() |
23.40 | 23.40 | 22.30 | 23.40 | - | 6,360.00 | 141,940.00 |
15/03/2017 |
-0.20 (0.88%)
![]() |
23.50 | 23.50 | 22.50 | 22.50 | - | 2,600.00 | 59,350.00 |
14/03/2017 | +
0.70 (3.14%)
![]() |
22.90 | 23.40 | 22.20 | 23.00 | - | 4,010.00 | 91,010.00 |
13/03/2017 |
-0.60 (2.65%)
![]() |
23.90 | 23.90 | 22.00 | 22.00 | - | 8,900.00 | 198,790.00 |
10/03/2017 |
0.00 (0.00%)
![]() |
22.80 | 22.80 | 22.00 | 22.00 | - | 2,200.00 | 49,760.00 |
09/03/2017 |
-0.60 (2.67%)
![]() |
22.90 | 22.90 | 21.90 | 21.90 | - | 2,100.00 | 46,190.00 |
08/03/2017 |
-1.30 (5.65%)
![]() |
22.80 | 23.20 | 21.60 | 21.70 | - | 4,700.00 | 105,520.00 |
07/03/2017 | +
1.20 (5.50%)
![]() |
23.30 | 23.30 | 18.60 | 23.00 | - | 13,200.00 | 264,030.00 |
06/03/2017 | +
1.40 (6.67%)
![]() |
21.30 | 23.90 | 21.30 | 22.40 | - | 18,300.00 | 397,450.00 |
03/03/2017 |
-1.30 (5.83%)
![]() |
21.10 | 22.90 | 21.00 | 21.00 | - | 12,400.00 | 261,000.00 |
02/03/2017 | +
0.70 (3.15%)
![]() |
22.20 | 22.90 | 22.20 | 22.90 | - | 1,100.00 | 24,490.00 |
01/03/2017 |
0.00 (0.00%)
![]() |
25.30 | 25.30 | 22.00 | 22.10 | - | 6,100.00 | 135,330.00 |
28/02/2017 |
-0.30 (1.41%)
![]() |
24.30 | 24.30 | 21.00 | 21.00 | - | 300.00 | 6,630.00 |