Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/04/2017 |
-2.00 (7.69%)
![]() |
25.00 | 25.00 | 24.00 | 24.00 | - | 1,400.00 | 34,220.00 |
24/04/2017 | +
3.00 (13.04%)
![]() |
26.00 | 26.00 | 26.00 | 26.00 | - | 100.00 | 2,600.00 |
21/04/2017 | +
2.70 (11.79%)
![]() |
22.80 | 25.60 | 22.80 | 25.60 | - | 1,500.00 | 34,480.00 |
20/04/2017 | +
1.70 (7.39%)
![]() |
23.20 | 24.70 | 22.20 | 24.70 | - | 12,900.00 | 295,680.00 |
19/04/2017 |
-0.90 (3.61%)
![]() |
24.10 | 24.70 | 21.60 | 24.00 | - | 6,000.00 | 137,750.00 |
18/04/2017 |
0.00 (0.00%)
![]() |
25.00 | 25.00 | 24.60 | 24.90 | - | 10,830.00 | 269,579.00 |
17/04/2017 | +
0.60 (2.46%)
![]() |
23.60 | 25.60 | 23.60 | 25.00 | - | 500.00 | 12,470.00 |
14/04/2017 |
-0.80 (3.14%)
![]() |
24.10 | 24.70 | 24.10 | 24.70 | - | 200.00 | 4,880.00 |
13/04/2017 |
0.00 (0.00%)
![]() |
24.20 | 25.70 | 24.20 | 25.70 | - | 600.00 | 15,270.00 |
12/04/2017 | +
0.20 (0.78%)
![]() |
25.50 | 26.00 | 25.00 | 26.00 | - | 2,300.00 | 59,050.00 |
11/04/2017 | +
1.10 (4.51%)
![]() |
25.60 | 26.00 | 25.50 | 25.50 | - | 2,800.00 | 72,180.00 |
10/04/2017 |
0.00 (0.00%)
![]() |
24.10 | 26.00 | 24.10 | 26.00 | - | 1,700.00 | 41,400.00 |
07/04/2017 |
-0.30 (1.10%)
![]() |
24.10 | 26.90 | 24.10 | 26.90 | - | 1,400.00 | 36,380.00 |
05/04/2017 |
-0.70 (2.56%)
![]() |
27.20 | 27.20 | 26.60 | 26.60 | - | 7,800.00 | 212,090.00 |
04/04/2017 |
-0.20 (0.73%)
![]() |
27.30 | 27.30 | 27.30 | 27.30 | - | 300.00 | 8,190.00 |
03/04/2017 |
0.00 (0.00%)
![]() |
27.10 | 27.90 | 24.50 | 27.30 | - | 24,960.00 | 633,980.00 |
31/03/2017 |
0.00 (0.00%)
![]() |
27.20 | 27.50 | 27.10 | 27.10 | - | 11,950.00 | 325,480.00 |
30/03/2017 | +
0.60 (2.23%)
![]() |
26.80 | 27.90 | 26.50 | 27.50 | - | 4,300.00 | 116,520.00 |
29/03/2017 |
-0.10 (0.38%)
![]() |
27.00 | 27.00 | 25.90 | 25.90 | - | 2,290.00 | 61,352.00 |
28/03/2017 | +
1.40 (5.81%)
![]() |
26.00 | 26.10 | 23.10 | 25.50 | - | 14,600.00 | 379,230.00 |