Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/05/2017 |
-0.20 (0.85%)
![]() |
23.40 | 23.60 | 23.40 | 23.40 | - | 600.00 | 14,080.00 |
24/05/2017 |
0.00 (0.00%)
![]() |
23.60 | 23.60 | 23.60 | 23.60 | - | 200.00 | 4,720.00 |
23/05/2017 |
-0.30 (1.26%)
![]() |
23.60 | 23.60 | 23.60 | 23.60 | - | 400.00 | 9,440.00 |
22/05/2017 |
0.00 (0.00%)
![]() |
23.90 | 23.90 | 23.90 | 23.90 | - | 500.00 | 11,950.00 |
19/05/2017 | +
1.90 (8.26%)
![]() |
23.50 | 24.90 | 23.50 | 24.90 | - | 800.00 | 19,090.00 |
18/05/2017 | +
0.70 (3.14%)
![]() |
23.00 | 23.00 | 23.00 | 23.00 | - | 600.00 | 13,800.00 |
17/05/2017 |
0.00 (0.00%)
![]() |
20.40 | 24.20 | 20.40 | 22.40 | - | 200.00 | 4,460.00 |
16/05/2017 |
0.00 (0.00%)
![]() |
20.20 | 24.50 | 20.20 | 23.10 | - | 200.00 | 4,470.00 |
15/05/2017 | 0.00 (0.00%) | 23.80 | 23.80 | 23.80 | 23.80 | - | - | - |
12/05/2017 | +
0.70 (3.03%)
![]() |
23.00 | 23.80 | 23.00 | 23.80 | - | 1,800.00 | 41,560.00 |
11/05/2017 |
-0.10 (0.44%)
![]() |
23.20 | 23.30 | 22.70 | 22.70 | - | 500.00 | 11,570.00 |
10/05/2017 | +
0.50 (2.26%)
![]() |
25.00 | 25.00 | 22.50 | 22.60 | - | 4,530.00 | 103,160.00 |
09/05/2017 |
-2.60 (10.53%)
![]() |
22.10 | 22.10 | 22.10 | 22.10 | - | 500.00 | 11,050.00 |
08/05/2017 |
0.00 (0.00%)
![]() |
24.70 | 24.70 | 24.70 | 24.70 | - | 30.00 | 630.00 |
05/05/2017 | +
1.20 (5.11%)
![]() |
24.70 | 24.70 | 24.70 | 24.70 | - | 100.00 | 2,470.00 |
04/05/2017 | +
0.70 (2.94%)
![]() |
23.50 | 24.50 | 23.50 | 24.50 | - | 3,600.00 | 84,700.00 |
03/05/2017 |
-0.40 (1.64%)
![]() |
23.00 | 24.00 | 23.00 | 24.00 | - | 420.00 | 9,960.00 |
28/04/2017 |
-0.10 (0.41%)
![]() |
24.40 | 24.40 | 24.40 | 24.40 | - | 100.00 | 2,440.00 |
27/04/2017 | +
1.30 (5.53%)
![]() |
23.50 | 24.80 | 23.50 | 24.80 | - | 600.00 | 14,720.00 |
26/04/2017 |
-0.40 (1.64%)
![]() |
23.00 | 24.00 | 23.00 | 24.00 | - | 263.00 | 6,198.40 |