Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/06/2017 | +
0.50 (2.08%)
![]() |
24.50 | 24.50 | 24.50 | 24.50 | - | 200.00 | 4,900.00 |
22/06/2017 |
0.00 (0.00%)
![]() |
24.00 | 24.00 | 24.00 | 24.00 | - | 8,500.00 | 204,000.00 |
21/06/2017 |
0.00 (0.00%)
![]() |
24.00 | 24.10 | 24.00 | 24.00 | - | 2,950.00 | 70,855.00 |
20/06/2017 |
0.00 (0.00%)
![]() |
24.10 | 24.10 | 24.00 | 24.10 | - | 6,000.00 | 144,200.00 |
19/06/2017 |
0.00 (0.00%)
![]() |
24.10 | 24.10 | 24.10 | 24.00 | - | 900.00 | 21,690.00 |
15/06/2017 |
0.00 (0.00%)
![]() |
24.00 | 24.00 | 23.80 | 24.00 | - | 5,000.00 | 119,600.00 |
14/06/2017 |
0.00 (0.00%)
![]() |
24.00 | 24.00 | 24.00 | 24.00 | - | 2,200.00 | 52,800.00 |
13/06/2017 |
0.00 (0.00%)
![]() |
24.00 | 24.00 | 24.00 | 24.00 | - | 10,000.00 | 240,000.00 |
12/06/2017 |
0.00 (0.00%)
![]() |
24.00 | 24.00 | 24.00 | 24.00 | - | 500.00 | 12,000.00 |
09/06/2017 |
0.00 (0.00%)
![]() |
24.00 | 24.00 | 24.00 | 24.60 | - | 1,000.00 | 24,000.00 |
08/06/2017 |
0.00 (0.00%)
![]() |
24.60 | 21.00 | 21.00 | 24.60 | - | 6,600.00 | 138,600.00 |
07/06/2017 |
0.00 (0.00%)
![]() |
24.10 | 25.00 | 24.10 | 24.00 | - | 600.00 | 14,730.00 |
06/06/2017 |
0.00 (0.00%)
![]() |
24.00 | 25.00 | 24.00 | 24.00 | - | 3,200.00 | 76,900.00 |
05/06/2017 |
-0.20 (0.82%)
![]() |
23.50 | 24.20 | 23.50 | 24.20 | - | 12,700.00 | 304,530.00 |
02/06/2017 |
0.00 (0.00%)
![]() |
24.40 | 24.40 | 24.40 | 22.60 | - | 100.00 | 2,440.00 |
01/06/2017 | +
0.10 (0.44%)
![]() |
22.60 | 22.70 | 22.60 | 22.70 | - | 600.00 | 13,570.00 |
31/05/2017 |
0.00 (0.00%)
![]() |
22.50 | 24.00 | 22.50 | 24.50 | - | 1,400.00 | 31,650.00 |
30/05/2017 | 0.00 (0.00%) | 24.50 | 24.50 | 24.50 | 24.50 | - | - | - |
29/05/2017 |
0.00 (0.00%)
![]() |
24.50 | 24.50 | 24.50 | 23.40 | - | 100.00 | 2,450.00 |
26/05/2017 |
0.00 (0.00%)
![]() |
23.40 | 23.40 | 20.00 | 23.50 | - | 14,400.00 | 302,960.00 |