Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/07/2017 |
0.00 (0.00%)
![]() |
24.10 | 24.10 | 24.00 | 24.00 | - | 6,500.00 | 156,030.00 |
27/07/2017 |
0.00 (0.00%)
![]() |
24.00 | 24.00 | 24.00 | 24.00 | - | 1,200.00 | 28,800.00 |
26/07/2017 | 0.00 (0.00%) | 24.00 | 24.00 | 24.00 | 24.00 | - | - | - |
25/07/2017 | 0.00 (0.00%) | 24.00 | 24.00 | 24.00 | 24.00 | - | - | - |
24/07/2017 |
-0.20 (0.83%)
![]() |
24.00 | 24.00 | 24.00 | 24.00 | - | 500.00 | 12,000.00 |
21/07/2017 | 0.00 (0.00%) | 24.00 | 24.00 | 24.00 | 24.00 | - | - | - |
20/07/2017 | 0.00 (0.00%) | 24.00 | 24.00 | 24.00 | 24.00 | - | - | - |
19/07/2017 |
-0.20 (0.83%)
![]() |
24.50 | 24.50 | 24.00 | 24.00 | - | 8,900.00 | 215,260.00 |
18/07/2017 |
-0.30 (1.22%)
![]() |
24.20 | 24.20 | 24.20 | 24.20 | - | 150.00 | 3,595.00 |
17/07/2017 |
0.00 (0.00%)
![]() |
24.50 | 24.50 | 24.50 | 24.50 | - | 7.00 | 168.00 |
14/07/2017 |
0.00 (0.00%)
![]() |
24.50 | 24.50 | 24.50 | 24.50 | - | 1,000.00 | 24,500.00 |
12/07/2017 |
-0.40 (1.64%)
![]() |
24.10 | 24.10 | 24.00 | 24.00 | - | 3,800.00 | 91,300.00 |
11/07/2017 | 0.00 (0.00%) | 24.50 | 24.50 | 24.50 | 24.50 | - | - | - |
10/07/2017 | 0.00 (0.00%) | 24.50 | 24.50 | 24.50 | 24.50 | - | - | - |
07/07/2017 | 0.00 (0.00%) | 24.50 | 24.50 | 24.50 | 24.50 | - | - | - |
06/07/2017 | +
0.40 (1.66%)
![]() |
24.20 | 24.50 | 24.20 | 24.50 | - | 1,900.00 | 46,400.00 |
05/07/2017 | +
0.10 (0.42%)
![]() |
24.10 | 24.10 | 24.10 | 24.10 | - | 500.00 | 12,050.00 |
04/07/2017 | 0.00 (0.00%) | 24.10 | 24.10 | 24.10 | 24.10 | - | - | - |
03/07/2017 |
0.00 (0.00%)
![]() |
24.00 | 24.10 | 24.00 | 24.10 | - | 800.00 | 19,230.00 |
30/06/2017 | +
0.10 (0.42%)
![]() |
24.10 | 24.10 | 24.10 | 24.10 | - | 1,500.00 | 36,150.00 |