Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/08/2017 |
-1.30 (5.14%)
![]() |
28.90 | 28.90 | 24.00 | 24.00 | - | 3,510.00 | 84,962.00 |
28/08/2017 | 0.00 (0.00%) | 24.10 | 24.10 | 24.10 | 24.10 | - | - | - |
25/08/2017 | 0.00 (0.00%) | 24.10 | 24.10 | 24.10 | 24.10 | - | - | - |
24/08/2017 | 0.00 (0.00%) | 24.10 | 24.10 | 24.10 | 24.10 | - | - | - |
23/08/2017 |
-3.10 (11.40%)
![]() |
31.10 | 31.10 | 24.10 | 24.10 | - | 600.00 | 15,160.00 |
22/08/2017 | +
3.40 (14.29%)
![]() |
27.20 | 27.20 | 27.20 | 27.20 | - | 100.00 | 2,720.00 |
18/08/2017 | 0.00 (0.00%) | 24.00 | 24.00 | 24.00 | 24.00 | - | - | - |
17/08/2017 |
0.00 (0.00%)
![]() |
20.50 | 24.00 | 20.50 | 24.00 | - | 1,600.00 | 38,050.00 |
16/08/2017 |
0.00 (0.00%)
![]() |
24.00 | 24.00 | 24.00 | 24.00 | - | 13.00 | 312.00 |
15/08/2017 |
-0.10 (0.41%)
![]() |
24.00 | 24.00 | 24.00 | 24.00 | - | 500.00 | 12,000.00 |
14/08/2017 | 0.00 (0.00%) | 24.10 | 24.10 | 24.10 | 24.10 | - | - | - |
10/08/2017 | 0.00 (0.00%) | 24.10 | 24.10 | 24.10 | 24.10 | - | - | - |
09/08/2017 |
-0.10 (0.41%)
![]() |
24.10 | 24.10 | 24.10 | 24.10 | - | 2,500.00 | 60,250.00 |
08/08/2017 |
-0.60 (2.42%)
![]() |
24.20 | 24.20 | 24.20 | 24.20 | - | 100.00 | 2,420.00 |
07/08/2017 | +
0.70 (2.92%)
![]() |
24.80 | 24.80 | 24.70 | 24.70 | - | 6,000.00 | 148,700.00 |
04/08/2017 |
0.00 (0.00%)
![]() |
24.00 | 24.00 | 24.00 | 24.00 | - | 30,400.00 | 729,600.00 |
03/08/2017 |
0.00 (0.00%)
![]() |
24.00 | 24.00 | 24.00 | 24.00 | - | 20,200.00 | 484,800.00 |
02/08/2017 | 0.00 (0.00%) | 24.00 | 24.00 | 24.00 | 24.00 | - | - | - |
01/08/2017 |
0.00 (0.00%)
![]() |
24.00 | 24.00 | 24.00 | 24.00 | - | 2,000.00 | 48,000.00 |
31/07/2017 |
0.00 (0.00%)
![]() |
24.00 | 24.00 | 24.00 | 24.00 | - | 3,400.00 | 81,600.00 |