Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/09/2017 | +
0.10 (0.41%)
![]() |
24.50 | 24.50 | 24.50 | 24.50 | - | 300.00 | 7,350.00 |
26/09/2017 |
-0.60 (2.41%)
![]() |
24.60 | 24.60 | 24.30 | 24.30 | - | 6,500.00 | 158,400.00 |
25/09/2017 | 0.00 (0.00%) | 24.60 | 24.60 | 24.60 | 24.60 | - | - | - |
22/09/2017 | +
0.10 (0.41%)
![]() |
25.00 | 25.00 | 24.60 | 24.60 | - | 3,233.00 | 80,258.30 |
21/09/2017 |
-0.40 (1.61%)
![]() |
24.50 | 24.50 | 24.50 | 24.50 | - | 2,100.00 | 51,450.00 |
20/09/2017 | 0.00 (0.00%) | 24.90 | 24.90 | 24.90 | 24.90 | - | - | - |
19/09/2017 | 0.00 (0.00%) | 24.90 | 24.90 | 24.90 | 24.90 | - | - | - |
18/09/2017 | +
0.80 (3.32%)
![]() |
24.90 | 24.90 | 24.90 | 24.90 | - | 400.00 | 9,960.00 |
15/09/2017 | 0.00 (0.00%) | 24.10 | 24.10 | 24.10 | 24.10 | - | - | - |
14/09/2017 | 0.00 (0.00%) | 24.10 | 24.10 | 24.10 | 24.10 | - | - | - |
13/09/2017 |
0.00 (0.00%)
![]() |
24.10 | 24.10 | 24.10 | 24.10 | - | 1,600.00 | 38,560.00 |
12/09/2017 | 0.00 (0.00%) | 24.10 | 24.10 | 24.10 | 24.10 | - | - | - |
11/09/2017 | 0.00 (0.00%) | 24.10 | 24.10 | 24.10 | 24.10 | - | - | - |
08/09/2017 |
-1.30 (5.12%)
![]() |
24.10 | 24.10 | 24.10 | 24.10 | - | 200.00 | 4,820.00 |
07/09/2017 | 0.00 (0.00%) | 24.10 | 24.10 | 24.10 | 24.10 | - | - | - |
06/09/2017 | 0.00 (0.00%) | 24.10 | 24.10 | 24.10 | 24.10 | - | - | - |
05/09/2017 |
-0.50 (2.03%)
![]() |
28.10 | 28.10 | 24.10 | 24.10 | - | 300.00 | 7,630.00 |
01/09/2017 | +
0.70 (2.89%)
![]() |
24.50 | 24.90 | 24.30 | 24.90 | - | 300.00 | 7,370.00 |
31/08/2017 | 0.00 (0.00%) | 24.00 | 24.00 | 24.00 | 24.00 | - | - | - |
30/08/2017 | 0.00 (0.00%) | 24.00 | 24.00 | 24.00 | 24.00 | - | - | - |