Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/08/2018 | 0.00 (0.00%) | 18.10 | 18.10 | 18.10 | 18.10 | - | - | - |
09/08/2018 | 0.00 (0.00%) | 18.10 | 18.10 | 18.10 | 18.10 | - | - | - |
08/08/2018 | -0.40 (2.16%) | 18.50 | 18.50 | 18.10 | 18.10 | - | 10,066.00 | 184,094.60 |
07/08/2018 | -2.30 (11.06%) | 18.50 | 18.50 | 18.50 | 18.50 | - | 500.00 | 9,250.00 |
06/08/2018 | 0.00 (0.00%) | 20.80 | 20.80 | 20.80 | 20.80 | - | - | - |
03/08/2018 | 0.00 (0.00%) | 20.80 | 20.80 | 20.80 | 20.80 | - | - | - |
02/08/2018 | 0.00 (0.00%) | 20.80 | 20.80 | 20.80 | 20.80 | - | 1.00 | 18.30 |
01/08/2018 | 0.00 (0.00%) | 20.80 | 20.80 | 20.80 | 20.80 | - | - | - |
31/07/2018 | 0.00 (0.00%) | 20.80 | 20.80 | 20.80 | 18.10 | - | 100.00 | 2,080.00 |
30/07/2018 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | - | - | - |
27/07/2018 | + 0.40 (2.21%) | 18.50 | 18.50 | 18.50 | 18.50 | - | 1.00 | 17.90 |
26/07/2018 | 0.00 (0.00%) | 15.90 | 18.50 | 15.90 | 18.50 | - | 600.00 | 10,840.00 |
25/07/2018 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | - | - | - |
24/07/2018 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | - | - | - |
23/07/2018 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | - | - | - |
20/07/2018 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | - | - | - |
19/07/2018 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | - | - | - |
18/07/2018 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | - | - | - |
17/07/2018 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | - | - | - |
16/07/2018 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | - | - | - |