Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/10/2017 | 0.00 (0.00%) | 24.40 | 24.40 | 24.40 | 24.40 | - | - | - |
25/10/2017 | 0.00 (0.00%) | 24.40 | 24.40 | 24.40 | 24.40 | - | - | - |
24/10/2017 | 0.00 (0.00%) | 24.40 | 24.40 | 24.40 | 24.40 | - | - | - |
20/10/2017 | 0.00 (0.00%) | 24.40 | 24.40 | 24.40 | 24.40 | - | 300.00 | 7,320.00 |
19/10/2017 | 0.00 (0.00%) | 24.40 | 24.40 | 24.40 | 24.40 | - | - | - |
18/10/2017 | 0.00 (0.00%) | 24.40 | 24.40 | 24.40 | 24.40 | - | 1,000.00 | 24,400.00 |
17/10/2017 | -0.10 (0.41%) | 24.40 | 24.40 | 24.40 | 24.40 | - | 900.00 | 21,960.00 |
16/10/2017 | + 0.10 (0.41%) | 24.50 | 24.50 | 24.50 | 24.50 | - | 1,000.00 | 24,500.00 |
13/10/2017 | -0.10 (0.41%) | 24.40 | 24.40 | 24.40 | 24.40 | - | 500.00 | 12,200.00 |
12/10/2017 | 0.00 (0.00%) | 24.50 | 24.50 | 24.50 | 24.50 | - | - | - |
11/10/2017 | + 0.20 (0.82%) | 24.50 | 24.50 | 24.50 | 24.50 | - | 300.00 | 7,350.00 |
10/10/2017 | 0.00 (0.00%) | 24.30 | 24.30 | 24.30 | 24.30 | - | - | - |
09/10/2017 | + 0.10 (0.41%) | 24.30 | 24.30 | 24.30 | 24.30 | - | 530.00 | 12,840.00 |
06/10/2017 | 0.00 (0.00%) | 24.20 | 20.60 | 20.60 | 24.20 | - | 50,256.00 | 1,035,441.30 |
05/10/2017 | -0.90 (3.59%) | 24.20 | 24.20 | 24.20 | 24.20 | - | 500.00 | 12,100.00 |
04/10/2017 | 0.00 (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | - | - | - |
03/10/2017 | 0.00 (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | - | - | - |
02/10/2017 | + 3.50 (14.29%) | 25.00 | 28.00 | 25.00 | 28.00 | - | 2,100.00 | 52,800.00 |
29/09/2017 | 0.00 (0.00%) | 24.50 | 24.50 | 24.50 | 24.50 | - | - | - |
28/09/2017 | 0.00 (0.00%) | 24.50 | 24.50 | 24.50 | 24.50 | - | - | - |