Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/11/2017 | 0.00 (0.00%) | 27.90 | 27.90 | 27.90 | 27.90 | - | - | - |
24/11/2017 | 0.00 (0.00%) | 27.90 | 27.90 | 27.90 | 27.90 | - | - | - |
23/11/2017 | 0.00 (0.00%) | 27.90 | 27.90 | 27.90 | 27.90 | - | - | - |
22/11/2017 | 0.00 (0.00%) | 27.90 | 27.90 | 27.90 | 27.90 | - | - | - |
21/11/2017 |
0.00 (0.00%)
![]() |
27.90 | 27.90 | 27.90 | 27.90 | - | 70.00 | 1,666.00 |
20/11/2017 | 0.00 (0.00%) | 27.90 | 27.90 | 27.90 | 27.90 | - | - | - |
17/11/2017 | 0.00 (0.00%) | 27.90 | 27.90 | 27.90 | 27.90 | - | - | - |
16/11/2017 | 0.00 (0.00%) | 27.90 | 27.90 | 27.90 | 27.90 | - | - | - |
15/11/2017 | 0.00 (0.00%) | 27.90 | 27.90 | 27.90 | 27.90 | - | - | - |
14/11/2017 | +
3.50 (14.34%)
![]() |
27.90 | 27.90 | 27.90 | 27.90 | - | 100.00 | 2,790.00 |
09/11/2017 |
0.00 (0.00%)
![]() |
24.40 | 24.40 | 24.40 | 24.40 | - | 100.00 | 2,440.00 |
08/11/2017 | 0.00 (0.00%) | 24.40 | 24.40 | 24.40 | 24.40 | - | - | - |
07/11/2017 |
0.00 (0.00%)
![]() |
24.40 | 20.80 | 20.80 | 24.40 | - | 9,260.00 | 192,608.00 |
06/11/2017 |
0.00 (0.00%)
![]() |
24.40 | 24.40 | 24.40 | 24.40 | - | 24.00 | 576.00 |
03/11/2017 |
0.00 (0.00%)
![]() |
24.40 | 24.40 | 24.40 | 24.40 | - | 4,000.00 | 97,600.00 |
02/11/2017 |
0.00 (0.00%)
![]() |
24.40 | 24.40 | 24.40 | 24.40 | - | 4,000.00 | 97,600.00 |
01/11/2017 | 0.00 (0.00%) | 24.40 | 24.40 | 24.40 | 24.40 | - | - | - |
31/10/2017 | 0.00 (0.00%) | 24.40 | 24.40 | 24.40 | 24.40 | - | - | - |
30/10/2017 |
0.00 (0.00%)
![]() |
24.40 | 24.40 | 24.40 | 24.40 | - | 1,000.00 | 24,400.00 |
27/10/2017 | 0.00 (0.00%) | 24.40 | 24.40 | 24.40 | 24.40 | - | - | - |