Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/12/2017 | 0.00 (0.00%) | 27.50 | 27.50 | 27.50 | 27.50 | - | - | - |
25/12/2017 | + 2.50 (10.00%) | 27.50 | 27.50 | 27.50 | 27.50 | - | 300.00 | 8,250.00 |
22/12/2017 | -1.00 (3.85%) | 25.10 | 25.10 | 25.00 | 25.00 | - | 6,600.00 | 165,140.00 |
21/12/2017 | + 1.00 (4.00%) | 26.00 | 26.00 | 26.00 | 26.00 | - | 2,000.00 | 52,000.00 |
20/12/2017 | 0.00 (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | - | - | - |
19/12/2017 | 0.00 (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | - | - | - |
18/12/2017 | 0.00 (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | - | - | - |
15/12/2017 | + 0.60 (2.46%) | 25.00 | 25.00 | 25.00 | 25.00 | - | 1,000.00 | 25,000.00 |
14/12/2017 | 0.00 (0.00%) | 24.30 | 24.30 | 24.30 | 24.30 | - | - | - |
13/12/2017 | 0.00 (0.00%) | 24.30 | 24.30 | 24.30 | 24.30 | - | - | - |
12/12/2017 | 0.00 (0.00%) | 24.30 | 24.30 | 24.30 | 24.30 | - | - | - |
11/12/2017 | 0.00 (0.00%) | 24.30 | 24.30 | 24.30 | 24.30 | - | - | - |
08/12/2017 | 0.00 (0.00%) | 24.30 | 24.30 | 24.30 | 24.30 | - | - | - |
07/12/2017 | 0.00 (0.00%) | 24.30 | 24.30 | 24.30 | 24.30 | - | - | - |
06/12/2017 | 0.00 (0.00%) | 24.30 | 24.30 | 24.30 | 24.30 | - | - | - |
05/12/2017 | 0.00 (0.00%) | 24.30 | 24.30 | 24.30 | 24.30 | - | - | - |
04/12/2017 | 0.00 (0.00%) | 24.30 | 24.30 | 24.30 | 24.30 | - | - | - |
01/12/2017 | 0.00 (0.00%) | 24.30 | 24.30 | 24.30 | 24.30 | - | - | - |
30/11/2017 | 0.00 (0.00%) | 24.30 | 24.30 | 24.30 | 24.30 | - | - | - |
29/11/2017 | -3.60 (12.90%) | 24.50 | 24.50 | 24.30 | 24.30 | - | 10,000.00 | 243,650.00 |