Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/02/2018 | 0.00 (0.00%) | 23.20 | 23.20 | 23.20 | 23.20 | - | - | - |
06/02/2018 | -1.80 (7.20%) | 23.20 | 23.20 | 23.20 | 23.20 | - | 200.00 | 4,640.00 |
02/02/2018 | 0.00 (0.00%) | 27.00 | 27.00 | 27.00 | 27.00 | - | - | - |
29/01/2018 | -0.10 (0.37%) | 27.00 | 27.00 | 27.00 | 27.00 | - | 50.00 | 1,250.00 |
24/01/2018 | 0.00 (0.00%) | 27.10 | 27.10 | 27.10 | 27.10 | - | - | - |
23/01/2018 | + 3.40 (14.35%) | 27.10 | 27.10 | 27.10 | 27.10 | - | 100.00 | 2,710.00 |
22/01/2018 | -2.30 (8.36%) | 25.10 | 25.20 | 25.10 | 25.20 | - | 3,000.00 | 75,450.00 |
18/01/2018 | 0.00 (0.00%) | 27.50 | 27.50 | 27.50 | 27.50 | - | - | - |
17/01/2018 | -0.40 (1.43%) | 27.50 | 27.50 | 27.50 | 27.50 | - | 200.00 | 5,500.00 |
16/01/2018 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | - | - | - |
15/01/2018 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | - | - | - |
12/01/2018 | 0.00 (0.00%) | 29.80 | 29.80 | 26.00 | 26.00 | - | 200.00 | 5,580.00 |
11/01/2018 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | - | - | - |
10/01/2018 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | - | - | - |
09/01/2018 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | - | 20.00 | 502.00 |
04/01/2018 | 0.00 (0.00%) | 27.50 | 27.50 | 27.50 | 27.50 | - | - | - |
03/01/2018 | 0.00 (0.00%) | 27.50 | 27.50 | 27.50 | 27.50 | - | - | - |
29/12/2017 | 0.00 (0.00%) | 27.50 | 27.50 | 27.50 | 27.50 | - | - | - |
28/12/2017 | 0.00 (0.00%) | 27.50 | 27.50 | 27.50 | 27.50 | - | - | - |
27/12/2017 | 0.00 (0.00%) | 27.50 | 27.50 | 27.50 | 27.50 | - | 100.00 | 2,750.00 |