Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2018 | 0.00 (0.00%) | 27.00 | 27.00 | 27.00 | 27.00 | - | - | - |
20/03/2018 | 0.00 (0.00%) | 27.00 | 27.00 | 27.00 | 27.00 | - | - | - |
19/03/2018 |
-2.90 (9.70%)
![]() |
27.00 | 27.00 | 27.00 | 27.00 | - | 100.00 | 2,700.00 |
16/03/2018 | 0.00 (0.00%) | 31.70 | 31.70 | 31.70 | 31.70 | - | - | - |
15/03/2018 | 0.00 (0.00%) | 31.70 | 31.70 | 31.70 | 31.70 | - | - | - |
14/03/2018 | 0.00 (0.00%) | 31.70 | 31.70 | 31.70 | 31.70 | - | - | - |
13/03/2018 | 0.00 (0.00%) | 31.70 | 31.70 | 31.70 | 31.70 | - | - | - |
12/03/2018 | 0.00 (0.00%) | 31.70 | 31.70 | 31.70 | 31.70 | - | - | - |
09/03/2018 | 0.00 (0.00%) | 31.70 | 31.70 | 31.70 | 31.70 | - | - | - |
08/03/2018 | 0.00 (0.00%) | 31.70 | 31.70 | 31.70 | 31.70 | - | - | - |
07/03/2018 | 0.00 (0.00%) | 31.70 | 31.70 | 31.70 | 31.70 | - | - | - |
02/03/2018 | 0.00 (0.00%) | 31.70 | 31.70 | 31.70 | 31.70 | - | - | - |
01/03/2018 | 0.00 (0.00%) | 31.70 | 31.70 | 31.70 | 31.70 | - | - | - |
28/02/2018 | 0.00 (0.00%) | 31.70 | 31.70 | 31.70 | 31.70 | - | - | - |
23/02/2018 | +
1.20 (5.26%)
![]() |
24.00 | 24.00 | 24.00 | 24.00 | - | 100.00 | 2,400.00 |
21/02/2018 | 0.00 (0.00%) | 22.80 | 22.80 | 22.80 | 22.80 | - | - | - |
13/02/2018 | +
2.90 (14.57%)
![]() |
22.80 | 22.80 | 22.80 | 22.80 | - | 150.00 | 3,265.00 |
12/02/2018 |
-3.30 (14.22%)
![]() |
19.90 | 19.90 | 19.90 | 19.90 | - | 100.00 | 1,990.00 |
09/02/2018 | 0.00 (0.00%) | 23.20 | 23.20 | 23.20 | 23.20 | - | - | - |
08/02/2018 | 0.00 (0.00%) | 23.20 | 23.20 | 23.20 | 23.20 | - | - | - |