Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/05/2018 | 0.00 (0.00%) | 9.90 | 9.90 | 9.80 | 9.80 | - | 600.00 | 5,890.00 |
18/05/2018 | -0.10 (1.01%) | 9.80 | 9.80 | 9.80 | 9.80 | - | 900.00 | 8,820.00 |
17/05/2018 | 0.00 (0.00%) | 11.00 | 11.00 | 9.80 | 9.80 | - | 1,300.00 | 12,860.00 |
16/05/2018 | + 0.30 (3.16%) | 9.90 | 9.90 | 9.80 | 9.80 | - | 300.00 | 2,950.00 |
15/05/2018 | + 0.30 (3.16%) | 8.60 | 9.80 | 8.60 | 9.80 | - | 400.00 | 3,800.00 |
14/05/2018 | 0.00 (0.00%) | 8.70 | 9.90 | 8.70 | 9.90 | - | 300.00 | 2,850.00 |
11/05/2018 | + 0.90 (10.00%) | 9.90 | 9.90 | 9.90 | 9.90 | - | 300.00 | 2,970.00 |
10/05/2018 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
09/05/2018 | -1.00 (10.00%) | 8.60 | 9.00 | 8.60 | 9.00 | - | 2,100.00 | 18,860.00 |
08/05/2018 | + 0.10 (1.01%) | 10.00 | 10.00 | 10.00 | 10.00 | - | 300.00 | 3,000.00 |
07/05/2018 | + 0.60 (6.38%) | 10.30 | 10.30 | 9.40 | 10.00 | - | 900.00 | 8,880.00 |
04/05/2018 | + 0.60 (6.52%) | 8.20 | 9.90 | 8.20 | 9.80 | - | 400.00 | 3,770.00 |
03/05/2018 | 0.00 (0.00%) | 9.80 | 9.90 | 9.10 | 9.10 | - | 11,100.00 | 101,810.00 |
02/05/2018 | -1.50 (14.15%) | 9.20 | 9.20 | 9.10 | 9.10 | - | 16,100.00 | 146,680.00 |
27/04/2018 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
23/04/2018 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
20/04/2018 | -0.30 (2.54%) | 11.60 | 11.60 | 11.50 | 11.50 | - | 2,300.00 | 26,660.00 |
19/04/2018 | + 0.20 (1.72%) | 11.80 | 11.80 | 11.80 | 11.80 | - | 4,000.00 | 47,200.00 |
18/04/2018 | + 0.50 (4.50%) | 11.60 | 11.60 | 11.60 | 11.60 | - | 300.00 | 3,480.00 |
16/04/2018 | -1.20 (9.84%) | 11.00 | 11.00 | 11.00 | 11.00 | - | 100.00 | 1,100.00 |