Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | 9,400.00 | 103,400.00 |
14/09/2018 | + 1.40 (14.58%) | 11.00 | 11.00 | 11.00 | 11.00 | - | 3,100.00 | 34,100.00 |
13/09/2018 | + 1.40 (14.89%) | 9.40 | 10.80 | 9.40 | 10.80 | - | 600.00 | 5,780.00 |
12/09/2018 | + 1.20 (14.63%) | 9.40 | 9.40 | 9.40 | 9.40 | - | 100.00 | 940.00 |
11/09/2018 | - | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.00 | - | - |
30/08/2018 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
29/08/2018 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
28/08/2018 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
23/08/2018 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
22/08/2018 | -0.30 (3.23%) | 10.00 | 10.00 | 9.00 | 9.00 | - | 1,300.00 | 11,800.00 |
21/08/2018 | 0.00 (0.00%) | 9.30 | 9.30 | 9.30 | 9.30 | - | - | - |
20/08/2018 | 0.00 (0.00%) | 9.30 | 9.30 | 9.30 | 9.30 | - | - | - |
17/08/2018 | 0.00 (0.00%) | 9.30 | 9.30 | 9.30 | 9.30 | - | - | - |
16/08/2018 | -0.70 (7.00%) | 9.30 | 9.30 | 9.30 | 9.30 | - | 100.00 | 930.00 |
15/08/2018 | 0.00 (0.00%) | 10.00 | 10.50 | 10.00 | 10.00 | - | 4,200.00 | 42,100.00 |
14/08/2018 | + 0.60 (6.12%) | 9.80 | 10.50 | 9.80 | 10.40 | - | 600.00 | 6,010.00 |
13/08/2018 | + 0.10 (1.02%) | 9.80 | 9.90 | 9.80 | 9.90 | - | 700.00 | 6,870.00 |
10/08/2018 | 0.00 (0.00%) | 10.00 | 10.00 | 9.60 | 9.60 | - | 2,300.00 | 22,480.00 |
09/08/2018 | + 0.30 (3.23%) | 9.60 | 9.60 | 9.60 | 9.60 | - | 200.00 | 1,920.00 |
08/08/2018 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |