Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/06/2018 | +
1.10 (13.10%)
![]() |
9.50 | 9.50 | 9.50 | 9.50 | - | 100.00 | 950.00 |
22/06/2018 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | - | - | - |
21/06/2018 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | - | - | - |
20/06/2018 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | - | - | - |
19/06/2018 |
-0.50 (5.62%)
![]() |
8.40 | 8.40 | 8.40 | 8.40 | - | 400.00 | 3,360.00 |
18/06/2018 | +
0.50 (5.81%)
![]() |
8.70 | 9.10 | 8.70 | 9.10 | - | 300.00 | 2,670.00 |
15/06/2018 | +
0.20 (2.38%)
![]() |
8.60 | 8.60 | 8.60 | 8.60 | - | 100.00 | 860.00 |
14/06/2018 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | - | - | - |
13/06/2018 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | - | - | - |
12/06/2018 |
-1.20 (12.50%)
![]() |
8.40 | 8.40 | 8.40 | 8.40 | - | 100.00 | 840.00 |
11/06/2018 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
08/06/2018 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
01/06/2018 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | - | 300.00 | 2,700.00 |
31/05/2018 | +
0.80 (9.76%)
![]() |
9.20 | 9.30 | 9.00 | 9.00 | - | 6,700.00 | 60,390.00 |
30/05/2018 |
-1.10 (11.83%)
![]() |
8.20 | 8.20 | 8.20 | 8.20 | - | 100.00 | 820.00 |
29/05/2018 | 0.00 (0.00%) | 9.30 | 9.30 | 9.30 | 9.30 | - | - | - |
25/05/2018 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | - | - | - |
24/05/2018 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | - | - | - |
23/05/2018 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | - | - | - |
22/05/2018 |
-1.00 (10.20%)
![]() |
9.80 | 9.80 | 8.80 | 8.80 | - | 2,300.00 | 21,650.00 |