Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/01/2017 | +
0.50 (4.35%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | - | 400.00 | 4,800.00 |
10/01/2017 |
-0.20 (1.71%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | - | 1,000.00 | 11,500.00 |
09/01/2017 |
-0.10 (0.85%)
![]() |
11.70 | 11.70 | 11.70 | 11.70 | - | 7,000.00 | 81,900.00 |
06/01/2017 |
-0.10 (0.84%)
![]() |
11.80 | 11.80 | 11.80 | 11.80 | - | 2,000.00 | 23,600.00 |
05/01/2017 | 0.00 (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | - | - | - |
04/01/2017 |
0.00 (0.00%)
![]() |
12.10 | 12.10 | 11.90 | 11.90 | - | 2,000.00 | 23,820.00 |
03/01/2017 |
0.00 (0.00%)
![]() |
11.90 | 12.10 | 11.90 | 12.10 | - | 7,000.00 | 83,400.00 |
30/12/2016 | +
0.20 (1.68%)
![]() |
12.00 | 12.10 | 12.00 | 12.10 | - | 500.00 | 6,040.00 |
29/12/2016 |
0.00 (0.00%)
![]() |
11.90 | 12.00 | 11.90 | 12.00 | - | 1,700.00 | 20,240.00 |
28/12/2016 |
-0.10 (0.83%)
![]() |
12.00 | 12.00 | 11.90 | 11.90 | - | 1,100.00 | 13,150.00 |
27/12/2016 |
-0.10 (0.83%)
![]() |
12.00 | 12.50 | 11.90 | 11.90 | - | 1,400.00 | 16,840.00 |
26/12/2016 | 0.00 (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | - | - | - |
23/12/2016 | +
0.20 (1.68%)
![]() |
12.10 | 12.10 | 11.90 | 12.10 | - | 2,000.00 | 24,040.00 |
22/12/2016 |
-0.10 (0.83%)
![]() |
11.90 | 11.90 | 11.90 | 11.90 | - | 2,300.00 | 27,370.00 |
21/12/2016 |
-0.20 (1.65%)
![]() |
12.00 | 12.10 | 11.90 | 11.90 | - | 5,800.00 | 69,440.00 |
20/12/2016 |
-0.20 (1.64%)
![]() |
12.20 | 12.30 | 12.00 | 12.00 | - | 9,300.00 | 112,540.00 |
19/12/2016 |
-0.10 (0.81%)
![]() |
12.10 | 12.20 | 12.10 | 12.20 | - | 1,800.00 | 21,880.00 |
16/12/2016 |
-0.80 (6.20%)
![]() |
12.50 | 12.50 | 12.10 | 12.10 | - | 23,300.00 | 287,040.00 |
15/12/2016 |
-0.50 (3.85%)
![]() |
13.00 | 13.00 | 12.50 | 12.50 | - | 17,100.00 | 219,950.00 |
14/12/2016 |
-1.50 (10.34%)
![]() |
14.40 | 14.40 | 13.00 | 13.00 | - | 10,500.00 | 136,640.00 |