Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/02/2017 |
0.00 (0.00%)
![]() |
11.60 | 11.80 | 11.60 | 11.50 | - | 6,000.00 | 69,800.00 |
14/02/2017 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | - | 9,500.00 | 109,250.00 |
13/02/2017 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | - | 8,000.00 | 92,000.00 |
10/02/2017 |
-0.40 (3.33%)
![]() |
11.50 | 11.60 | 11.50 | 11.60 | - | 1,500.00 | 17,300.00 |
09/02/2017 | 0.00 (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | - | - | - |
08/02/2017 | 0.00 (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | - | - | - |
07/02/2017 |
-0.10 (0.83%)
![]() |
12.00 | 12.00 | 11.90 | 11.90 | - | 1,100.00 | 13,190.00 |
06/02/2017 | +
0.70 (6.19%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | - | 100.00 | 1,200.00 |
03/02/2017 | 0.00 (0.00%) | 11.30 | 11.30 | 11.30 | 11.30 | - | - | - |
02/02/2017 |
-0.20 (1.74%)
![]() |
11.30 | 11.30 | 11.30 | 11.30 | - | 1,600.00 | 18,080.00 |
25/01/2017 | 0.00 (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | - | - | - |
24/01/2017 | 0.00 (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | - | - | - |
23/01/2017 | 0.00 (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | - | - | - |
20/01/2017 | +
0.60 (5.31%)
![]() |
11.40 | 11.90 | 11.40 | 11.90 | - | 900.00 | 10,310.00 |
19/01/2017 |
-0.10 (0.88%)
![]() |
11.40 | 11.40 | 11.30 | 11.30 | - | 8,000.00 | 90,410.00 |
18/01/2017 |
-0.10 (0.87%)
![]() |
11.40 | 11.40 | 11.40 | 11.40 | - | 3,500.00 | 39,900.00 |
17/01/2017 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
16/01/2017 |
0.00 (0.00%)
![]() |
11.50 | 12.00 | 11.50 | 12.00 | - | 10,100.00 | 116,200.00 |
13/01/2017 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
12/01/2017 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |