Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/03/2017 |
-0.10 (0.85%)
![]() |
12.00 | 12.00 | 11.70 | 11.70 | - | 2,100.00 | 24,600.00 |
14/03/2017 |
-0.10 (0.84%)
![]() |
11.90 | 11.90 | 11.80 | 11.80 | - | 5,000.00 | 59,010.00 |
13/03/2017 |
-0.10 (0.83%)
![]() |
12.00 | 12.00 | 11.90 | 11.90 | - | 5,500.00 | 65,500.00 |
10/03/2017 |
-0.10 (0.83%)
![]() |
12.10 | 12.10 | 12.00 | 12.00 | - | 7,400.00 | 89,080.00 |
09/03/2017 |
-0.10 (0.82%)
![]() |
12.10 | 12.10 | 12.10 | 12.10 | - | 19,500.00 | 235,950.00 |
08/03/2017 |
0.00 (0.00%)
![]() |
12.20 | 12.20 | 12.20 | 12.20 | - | 2,000.00 | 24,400.00 |
07/03/2017 |
-0.10 (0.81%)
![]() |
12.30 | 12.30 | 12.20 | 12.20 | - | 11,000.00 | 134,240.00 |
06/03/2017 | +
0.10 (0.81%)
![]() |
12.20 | 12.40 | 12.20 | 12.40 | - | 8,600.00 | 105,640.00 |
03/03/2017 | +
0.20 (1.64%)
![]() |
12.20 | 12.40 | 12.20 | 12.40 | - | 12,000.00 | 147,700.00 |
02/03/2017 |
0.00 (0.00%)
![]() |
12.20 | 12.20 | 12.20 | 12.20 | - | 6,000.00 | 73,200.00 |
01/03/2017 |
0.00 (0.00%)
![]() |
12.10 | 12.30 | 12.10 | 12.10 | - | 23,200.00 | 282,190.00 |
28/02/2017 | +
0.10 (0.83%)
![]() |
12.20 | 12.20 | 12.10 | 12.10 | - | 8,000.00 | 96,820.00 |
27/02/2017 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
24/02/2017 |
0.00 (0.00%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | - | 1,000.00 | 12,000.00 |
23/02/2017 | +
0.10 (0.84%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | - | 7,500.00 | 90,000.00 |
22/02/2017 | +
0.10 (0.85%)
![]() |
12.00 | 12.00 | 11.90 | 11.90 | - | 1,300.00 | 15,520.00 |
21/02/2017 | +
0.10 (0.85%)
![]() |
11.80 | 11.90 | 11.80 | 11.90 | - | 3,300.00 | 39,040.00 |
20/02/2017 |
0.00 (0.00%)
![]() |
11.80 | 11.80 | 11.80 | 11.80 | - | 7,600.00 | 89,680.00 |
17/02/2017 | +
0.30 (2.59%)
![]() |
11.70 | 12.00 | 11.70 | 11.90 | - | 6,400.00 | 75,240.00 |
16/02/2017 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | - | - | - |