Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/04/2017 |
-0.20 (1.63%)
![]() |
12.10 | 12.10 | 12.10 | 12.10 | - | 8,900.00 | 107,690.00 |
12/04/2017 |
-0.10 (0.81%)
![]() |
12.50 | 12.50 | 12.20 | 12.20 | - | 6,000.00 | 73,530.00 |
11/04/2017 |
-0.40 (3.15%)
![]() |
12.40 | 12.40 | 12.30 | 12.30 | - | 5,000.00 | 61,510.00 |
10/04/2017 | +
0.10 (0.82%)
![]() |
13.00 | 13.00 | 12.30 | 12.30 | - | 10,100.00 | 128,080.00 |
07/04/2017 | +
0.20 (1.67%)
![]() |
12.30 | 12.30 | 12.00 | 12.20 | - | 44,900.00 | 548,000.00 |
05/04/2017 | +
0.10 (0.83%)
![]() |
12.00 | 12.10 | 12.00 | 12.10 | - | 8,400.00 | 101,140.00 |
04/04/2017 |
-0.10 (0.83%)
![]() |
12.10 | 12.10 | 12.00 | 12.00 | - | 5,300.00 | 63,660.00 |
03/04/2017 |
-0.30 (2.40%)
![]() |
12.00 | 12.20 | 12.00 | 12.20 | - | 20,400.00 | 246,290.00 |
31/03/2017 | +
0.50 (4.17%)
![]() |
12.60 | 12.60 | 12.50 | 12.50 | - | 2,700.00 | 33,850.00 |
30/03/2017 |
-0.50 (4.00%)
![]() |
12.10 | 12.10 | 12.00 | 12.00 | - | 5,000.00 | 60,080.00 |
29/03/2017 |
-0.70 (5.56%)
![]() |
12.50 | 12.50 | 11.90 | 11.90 | - | 16,500.00 | 206,190.00 |
28/03/2017 |
0.00 (0.00%)
![]() |
12.60 | 12.60 | 12.50 | 12.60 | - | 10,900.00 | 136,840.00 |
27/03/2017 |
0.00 (0.00%)
![]() |
12.60 | 12.60 | 12.50 | 12.50 | - | 6,000.00 | 75,300.00 |
24/03/2017 | +
1.10 (9.57%)
![]() |
11.60 | 12.60 | 11.60 | 12.60 | - | 18,500.00 | 231,760.00 |
23/03/2017 | +
0.10 (0.87%)
![]() |
11.50 | 11.70 | 11.50 | 11.60 | - | 11,500.00 | 132,450.00 |
22/03/2017 |
0.00 (0.00%)
![]() |
11.50 | 11.60 | 11.50 | 11.50 | - | 11,000.00 | 126,800.00 |
21/03/2017 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
20/03/2017 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | - | 3,500.00 | 40,250.00 |
17/03/2017 |
-0.30 (2.59%)
![]() |
11.60 | 11.60 | 11.30 | 11.30 | - | 15,700.00 | 180,210.00 |
16/03/2017 |
-0.20 (1.71%)
![]() |
11.60 | 11.60 | 11.50 | 11.50 | - | 10,000.00 | 115,500.00 |