Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/05/2017 |
-0.10 (0.78%)
![]() |
13.00 | 13.00 | 12.80 | 12.80 | - | 6,300.00 | 80,840.00 |
12/05/2017 | 0.00 (0.00%) | 12.90 | 12.90 | 12.90 | 12.90 | - | - | - |
11/05/2017 |
0.00 (0.00%)
![]() |
12.90 | 12.90 | 12.90 | 12.90 | - | 5,000.00 | 64,500.00 |
10/05/2017 |
0.00 (0.00%)
![]() |
13.00 | 13.00 | 12.90 | 13.00 | - | 10,300.00 | 133,300.00 |
09/05/2017 |
-0.10 (0.76%)
![]() |
13.10 | 13.10 | 13.00 | 13.00 | - | 7,500.00 | 97,660.00 |
08/05/2017 |
0.00 (0.00%)
![]() |
13.20 | 13.20 | 13.10 | 13.20 | - | 7,000.00 | 91,920.00 |
05/05/2017 | +
0.30 (2.29%)
![]() |
13.10 | 13.50 | 13.00 | 13.40 | - | 1,100.00 | 14,550.00 |
04/05/2017 |
-0.70 (5.11%)
![]() |
13.50 | 13.50 | 13.00 | 13.00 | - | 8,600.00 | 113,010.00 |
03/05/2017 |
-0.10 (0.72%)
![]() |
13.80 | 13.80 | 13.70 | 13.70 | - | 6,000.00 | 82,300.00 |
28/04/2017 |
-0.10 (0.72%)
![]() |
13.80 | 13.80 | 13.80 | 13.80 | - | 4,900.00 | 67,620.00 |
27/04/2017 |
-0.10 (0.71%)
![]() |
13.90 | 13.90 | 13.90 | 13.90 | - | 4,900.00 | 68,110.00 |
26/04/2017 |
0.00 (0.00%)
![]() |
14.20 | 14.40 | 13.90 | 13.90 | - | 4,900.00 | 68,360.00 |
25/04/2017 | +
0.20 (1.45%)
![]() |
13.80 | 14.00 | 13.80 | 14.00 | - | 8,800.00 | 122,660.00 |
24/04/2017 |
-0.10 (0.72%)
![]() |
14.00 | 14.00 | 13.00 | 13.80 | - | 42,000.00 | 579,940.00 |
21/04/2017 | +
0.30 (2.19%)
![]() |
13.90 | 14.00 | 13.20 | 14.00 | - | 37,500.00 | 521,900.00 |
20/04/2017 | +
0.30 (2.24%)
![]() |
13.70 | 13.70 | 13.70 | 13.70 | - | 200.00 | 2,740.00 |
19/04/2017 | +
0.70 (5.47%)
![]() |
13.00 | 13.50 | 13.00 | 13.50 | - | 5,700.00 | 76,250.00 |
18/04/2017 |
0.00 (0.00%)
![]() |
13.00 | 13.00 | 12.50 | 12.10 | - | 28,700.00 | 367,310.00 |
17/04/2017 |
0.00 (0.00%)
![]() |
12.10 | 12.10 | 12.10 | 12.10 | - | 6,000.00 | 72,600.00 |
14/04/2017 |
-0.10 (0.83%)
![]() |
12.30 | 12.30 | 12.00 | 12.00 | - | 9,000.00 | 108,600.00 |