Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/06/2017 |
0.00 (0.00%)
![]() |
12.60 | 12.70 | 12.50 | 12.60 | - | 13,900.00 | 175,980.00 |
09/06/2017 |
0.00 (0.00%)
![]() |
12.70 | 12.70 | 12.60 | 12.70 | - | 6,300.00 | 79,480.00 |
08/06/2017 | 0.00 (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | - | - | - |
07/06/2017 |
0.00 (0.00%)
![]() |
12.80 | 12.80 | 12.70 | 12.70 | - | 2,900.00 | 36,850.00 |
06/06/2017 |
0.00 (0.00%)
![]() |
12.70 | 12.70 | 12.70 | 12.70 | - | 8,000.00 | 101,600.00 |
05/06/2017 |
-0.10 (0.79%)
![]() |
12.70 | 12.70 | 12.60 | 12.60 | - | 17,000.00 | 215,740.00 |
02/06/2017 |
0.00 (0.00%)
![]() |
12.70 | 12.70 | 12.70 | 12.60 | - | 5,000.00 | 63,500.00 |
01/06/2017 | +
0.10 (0.79%)
![]() |
12.60 | 12.70 | 12.50 | 12.70 | - | 7,400.00 | 93,380.00 |
31/05/2017 |
0.00 (0.00%)
![]() |
12.60 | 12.70 | 12.40 | 12.60 | - | 18,000.00 | 226,570.00 |
30/05/2017 |
0.00 (0.00%)
![]() |
12.60 | 12.60 | 12.50 | 12.60 | - | 5,800.00 | 72,880.00 |
29/05/2017 |
0.00 (0.00%)
![]() |
12.70 | 12.70 | 12.60 | 12.70 | - | 8,000.00 | 101,100.00 |
26/05/2017 |
0.00 (0.00%)
![]() |
12.70 | 12.70 | 12.60 | 12.70 | - | 5,000.00 | 63,310.00 |
25/05/2017 | +
0.10 (0.79%)
![]() |
12.70 | 14.30 | 12.60 | 12.70 | - | 9,600.00 | 121,580.00 |
24/05/2017 |
0.00 (0.00%)
![]() |
12.60 | 12.60 | 12.50 | 12.50 | - | 6,000.00 | 75,490.00 |
23/05/2017 |
-0.10 (0.79%)
![]() |
12.60 | 12.60 | 12.50 | 12.50 | - | 7,300.00 | 91,350.00 |
22/05/2017 |
0.00 (0.00%)
![]() |
12.60 | 12.70 | 12.60 | 12.60 | - | 6,200.00 | 78,240.00 |
19/05/2017 |
0.00 (0.00%)
![]() |
12.60 | 12.60 | 12.60 | 12.60 | - | 4,300.00 | 54,180.00 |
18/05/2017 |
-0.10 (0.79%)
![]() |
12.60 | 12.60 | 12.50 | 12.50 | - | 5,300.00 | 66,580.00 |
17/05/2017 |
0.00 (0.00%)
![]() |
12.60 | 12.60 | 12.50 | 12.70 | - | 5,000.00 | 62,800.00 |
16/05/2017 |
0.00 (0.00%)
![]() |
12.70 | 12.80 | 12.60 | 12.80 | - | 14,400.00 | 182,830.00 |