Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/07/2017 |
0.00 (0.00%)
![]() |
14.80 | 14.90 | 14.70 | 14.80 | - | 37,000.00 | 549,700.00 |
17/07/2017 |
-0.10 (0.67%)
![]() |
14.90 | 14.90 | 14.70 | 14.80 | - | 11,800.00 | 175,150.00 |
14/07/2017 |
0.00 (0.00%)
![]() |
14.90 | 14.90 | 14.80 | 14.90 | - | 11,200.00 | 166,530.00 |
12/07/2017 | +
0.10 (0.68%)
![]() |
14.90 | 15.00 | 14.80 | 14.90 | - | 14,400.00 | 214,280.00 |
11/07/2017 |
0.00 (0.00%)
![]() |
14.80 | 14.90 | 14.60 | 14.80 | - | 21,100.00 | 311,400.00 |
10/07/2017 | +
0.20 (1.37%)
![]() |
14.70 | 15.00 | 14.60 | 14.80 | - | 25,900.00 | 382,350.00 |
07/07/2017 |
-0.20 (1.37%)
![]() |
15.00 | 15.00 | 14.40 | 14.40 | - | 31,800.00 | 463,390.00 |
06/07/2017 | +
1.50 (11.11%)
![]() |
13.80 | 15.10 | 13.80 | 15.00 | - | 26,600.00 | 388,870.00 |
05/07/2017 |
-0.10 (0.74%)
![]() |
13.50 | 13.50 | 13.40 | 13.40 | - | 5,300.00 | 71,300.00 |
04/07/2017 | +
0.40 (2.96%)
![]() |
13.90 | 13.90 | 13.50 | 13.90 | - | 7,100.00 | 95,970.00 |
03/07/2017 | +
0.40 (3.03%)
![]() |
13.30 | 14.00 | 13.20 | 13.60 | - | 18,200.00 | 246,400.00 |
30/06/2017 | +
0.40 (3.08%)
![]() |
13.20 | 13.40 | 13.10 | 13.40 | - | 21,600.00 | 284,340.00 |
23/06/2017 | +
0.30 (2.38%)
![]() |
12.50 | 12.90 | 12.50 | 12.90 | - | 5,900.00 | 74,110.00 |
22/06/2017 |
0.00 (0.00%)
![]() |
12.70 | 12.70 | 12.50 | 14.00 | - | 10,200.00 | 128,540.00 |
21/06/2017 | +
1.50 (12.00%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | - | 1,000.00 | 14,000.00 |
20/06/2017 |
0.00 (0.00%)
![]() |
12.80 | 12.80 | 12.50 | 12.50 | - | 6,000.00 | 75,290.00 |
19/06/2017 |
0.00 (0.00%)
![]() |
12.50 | 12.50 | 12.50 | 12.70 | - | 5,000.00 | 62,500.00 |
15/06/2017 |
0.00 (0.00%)
![]() |
12.50 | 12.90 | 12.50 | 12.50 | - | 11,700.00 | 148,550.00 |
14/06/2017 |
0.00 (0.00%)
![]() |
12.50 | 12.70 | 12.40 | 12.50 | - | 12,000.00 | 150,420.00 |
13/06/2017 |
0.00 (0.00%)
![]() |
12.50 | 12.60 | 12.50 | 12.70 | - | 7,000.00 | 87,700.00 |