Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/08/2018 | + 0.20 (2.27%) | 9.20 | 9.50 | 9.00 | 9.00 | - | 1,400.00 | 12,970.00 |
06/08/2018 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | - | - | - |
03/08/2018 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | - | - | - |
02/08/2018 | -0.10 (1.12%) | 8.80 | 8.80 | 8.80 | 8.80 | - | 900.00 | 7,920.00 |
01/08/2018 | 0.00 (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | - | - | - |
31/07/2018 | 0.00 (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | - | - | - |
30/07/2018 | 0.00 (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | - | - | - |
27/07/2018 | 0.00 (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | - | - | - |
26/07/2018 | 0.00 (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | - | - | - |
25/07/2018 | 0.00 (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | - | - | - |
24/07/2018 | 0.00 (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | - | - | - |
23/07/2018 | + 0.20 (2.30%) | 8.90 | 8.90 | 8.90 | 8.90 | - | 300.00 | 2,670.00 |
20/07/2018 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | - | - | - |
19/07/2018 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | - | - | - |
18/07/2018 | 0.00 (0.00%) | 9.20 | 9.20 | 8.40 | 8.40 | - | 1,800.00 | 15,600.00 |
17/07/2018 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | - | - | - |
16/07/2018 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | - | - | - |
13/07/2018 | -1.20 (12.50%) | 8.40 | 8.40 | 8.40 | 8.40 | - | 100.00 | 840.00 |
12/07/2018 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
26/06/2018 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 9.50 | - | 100.00 | 820.00 |