Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/10/2017 | 0.00 (0.00%) | 10.90 | 10.90 | 10.90 | 10.90 | - | - | - |
12/10/2017 |
-0.30 (2.68%)
![]() |
11.00 | 11.00 | 10.90 | 10.90 | - | 11,100.00 | 121,550.00 |
11/10/2017 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | - | - | - |
10/10/2017 | +
0.10 (0.90%)
![]() |
11.20 | 11.20 | 11.20 | 11.20 | - | 1,600.00 | 17,920.00 |
09/10/2017 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
06/10/2017 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
05/10/2017 | +
0.20 (1.69%)
![]() |
10.10 | 12.00 | 10.10 | 12.00 | - | 200.00 | 2,210.00 |
04/10/2017 |
-0.10 (0.85%)
![]() |
11.80 | 11.80 | 11.70 | 11.70 | - | 5,000.00 | 58,800.00 |
03/10/2017 |
-1.90 (13.87%)
![]() |
11.70 | 11.80 | 11.70 | 11.80 | - | 4,700.00 | 55,420.00 |
02/10/2017 | +
1.80 (15.00%)
![]() |
13.80 | 13.80 | 13.00 | 13.80 | - | 1,500.00 | 20,620.00 |
29/09/2017 | 0.00 (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | - | - | - |
28/09/2017 | 0.00 (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | - | - | - |
27/09/2017 |
-0.30 (2.42%)
![]() |
11.90 | 12.10 | 11.90 | 12.10 | - | 1,700.00 | 20,360.00 |
26/09/2017 | +
1.00 (8.77%)
![]() |
12.40 | 12.40 | 12.40 | 12.40 | - | 100.00 | 1,240.00 |
25/09/2017 |
0.00 (0.00%)
![]() |
11.40 | 11.40 | 11.40 | 11.40 | - | 200.00 | 2,280.00 |
22/09/2017 |
-0.60 (5.04%)
![]() |
12.00 | 12.00 | 11.30 | 11.30 | - | 6,000.00 | 68,600.00 |
21/09/2017 | 0.00 (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | - | - | - |
20/09/2017 | +
0.70 (6.25%)
![]() |
11.90 | 11.90 | 11.90 | 11.90 | - | 400.00 | 4,760.00 |
19/09/2017 |
-1.60 (12.50%)
![]() |
11.20 | 11.20 | 11.20 | 11.20 | - | 100.00 | 1,120.00 |
18/09/2017 |
0.00 (0.00%)
![]() |
14.00 | 14.00 | 12.50 | 12.50 | - | 600.00 | 7,650.00 |