Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/11/2017 |
0.00 (0.00%)
![]() |
10.20 | 11.80 | 10.20 | 11.80 | - | 1,500.00 | 17,540.00 |
15/11/2017 |
0.00 (0.00%)
![]() |
11.80 | 11.90 | 11.80 | 11.80 | - | 4,400.00 | 52,020.00 |
09/11/2017 | +
1.00 (8.47%)
![]() |
12.80 | 12.80 | 12.80 | 12.80 | - | 100.00 | 1,280.00 |
08/11/2017 |
-0.10 (0.84%)
![]() |
11.80 | 11.80 | 11.80 | 11.80 | - | 500.00 | 5,900.00 |
07/11/2017 | +
0.90 (7.63%)
![]() |
11.80 | 12.70 | 11.80 | 12.70 | - | 1,100.00 | 13,070.00 |
06/11/2017 |
-0.40 (3.36%)
![]() |
11.90 | 11.90 | 11.50 | 11.50 | - | 3,400.00 | 40,100.00 |
03/11/2017 | 0.00 (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | - | - | - |
02/11/2017 | +
0.30 (2.59%)
![]() |
11.90 | 11.90 | 11.90 | 11.90 | - | 100.00 | 1,190.00 |
01/11/2017 | 0.00 (0.00%) | 11.60 | 11.60 | 11.60 | 11.60 | - | - | - |
31/10/2017 |
-0.30 (2.52%)
![]() |
11.60 | 11.60 | 11.60 | 11.60 | - | 1,000.00 | 11,600.00 |
30/10/2017 | +
0.20 (1.71%)
![]() |
11.90 | 11.90 | 11.90 | 11.90 | - | 600.00 | 7,140.00 |
27/10/2017 |
-0.40 (3.36%)
![]() |
12.70 | 12.70 | 11.50 | 11.50 | - | 3,800.00 | 44,500.00 |
26/10/2017 |
0.00 (0.00%)
![]() |
11.90 | 11.90 | 11.90 | 11.90 | - | 7,900.00 | 94,010.00 |
25/10/2017 |
0.00 (0.00%)
![]() |
13.40 | 13.40 | 11.90 | 11.90 | - | 5,900.00 | 70,360.00 |
24/10/2017 | +
0.10 (0.85%)
![]() |
11.90 | 11.90 | 11.90 | 11.90 | - | 5,000.00 | 59,500.00 |
20/10/2017 |
-1.40 (12.17%)
![]() |
13.20 | 13.20 | 10.10 | 10.10 | - | 1,300.00 | 15,340.00 |
19/10/2017 |
-1.70 (14.66%)
![]() |
13.00 | 13.00 | 9.90 | 9.90 | - | 800.00 | 9,230.00 |
18/10/2017 | +
0.80 (7.34%)
![]() |
11.60 | 11.70 | 11.60 | 11.70 | - | 5,400.00 | 62,690.00 |
17/10/2017 |
-0.80 (6.84%)
![]() |
10.90 | 10.90 | 10.90 | 10.90 | - | 100.00 | 1,090.00 |
16/10/2017 | +
0.70 (6.36%)
![]() |
11.70 | 11.70 | 11.70 | 11.70 | - | 200.00 | 2,340.00 |