Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/12/2017 | + 0.90 (8.26%) | 11.00 | 11.90 | 10.80 | 11.80 | - | 12,800.00 | 144,940.00 |
15/12/2017 | -0.60 (5.26%) | 12.00 | 12.00 | 10.80 | 10.80 | - | 10,100.00 | 109,720.00 |
14/12/2017 | 0.00 (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | - | - | - |
13/12/2017 | 0.00 (0.00%) | 10.90 | 11.90 | 10.90 | 11.90 | - | 200.00 | 2,280.00 |
12/12/2017 | + 0.90 (8.18%) | 11.90 | 11.90 | 11.90 | 11.90 | - | 100.00 | 1,190.00 |
11/12/2017 | -0.70 (6.09%) | 11.20 | 11.20 | 10.80 | 10.80 | - | 2,400.00 | 26,280.00 |
08/12/2017 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
07/12/2017 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
06/12/2017 | -0.20 (1.71%) | 11.50 | 11.50 | 11.50 | 11.50 | - | 100.00 | 1,150.00 |
05/12/2017 | 0.00 (0.00%) | 12.00 | 12.00 | 11.00 | 12.00 | - | 5,300.00 | 62,100.00 |
04/12/2017 | + 0.40 (3.31%) | 12.10 | 12.50 | 12.00 | 12.50 | - | 4,800.00 | 57,810.00 |
01/12/2017 | + 0.20 (1.68%) | 12.30 | 12.30 | 12.10 | 12.10 | - | 3,100.00 | 37,630.00 |
30/11/2017 | 0.00 (0.00%) | 11.90 | 12.00 | 11.90 | 11.90 | - | 9,500.00 | 113,310.00 |
29/11/2017 | 0.00 (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | - | 4,500.00 | 53,550.00 |
27/11/2017 | 0.00 (0.00%) | 12.00 | 12.00 | 11.90 | 11.90 | - | 8,700.00 | 103,730.00 |
24/11/2017 | + 0.20 (1.71%) | 11.90 | 11.90 | 11.80 | 11.90 | - | 16,100.00 | 191,580.00 |
23/11/2017 | + 0.40 (3.51%) | 11.40 | 11.80 | 11.40 | 11.80 | - | 21,500.00 | 251,820.00 |
22/11/2017 | 0.00 (0.00%) | 9.90 | 11.50 | 9.90 | 11.50 | - | 1,100.00 | 12,490.00 |
21/11/2017 | + 0.10 (0.85%) | 10.10 | 11.80 | 10.10 | 11.80 | - | 600.00 | 6,910.00 |
20/11/2017 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | - | 5,500.00 | 64,350.00 |