Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/01/2018 | 0.00 (0.00%) | 12.60 | 12.60 | 12.60 | 12.60 | - | 4,800.00 | 60,480.00 |
18/01/2018 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | 10,000.00 | 125,000.00 |
17/01/2018 | + 0.10 (0.81%) | 12.50 | 12.50 | 12.50 | 12.50 | - | 3,000.00 | 37,500.00 |
16/01/2018 | -0.10 (0.81%) | 12.40 | 12.40 | 12.30 | 12.30 | - | 200.00 | 2,470.00 |
15/01/2018 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | - | 100.00 | 1,240.00 |
12/01/2018 | 0.00 (0.00%) | 12.40 | 12.60 | 12.40 | 12.40 | - | 2,900.00 | 36,020.00 |
11/01/2018 | + 0.10 (0.81%) | 12.40 | 12.50 | 12.40 | 12.50 | - | 5,400.00 | 66,990.00 |
10/01/2018 | + 0.90 (7.50%) | 12.30 | 12.90 | 12.30 | 12.90 | - | 3,000.00 | 37,160.00 |
09/01/2018 | + 0.30 (2.50%) | 11.60 | 12.30 | 11.60 | 12.30 | - | 200.00 | 2,390.00 |
04/01/2018 | 0.00 (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | - | - | - |
03/01/2018 | 0.00 (0.00%) | 12.20 | 12.20 | 12.10 | 12.20 | - | 4,900.00 | 59,480.00 |
29/12/2017 | + 0.30 (2.52%) | 12.00 | 12.20 | 12.00 | 12.20 | - | 300.00 | 3,640.00 |
28/12/2017 | 0.00 (0.00%) | 12.00 | 12.00 | 11.90 | 11.90 | - | 5,000.00 | 59,600.00 |
27/12/2017 | 0.00 (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | - | 100.00 | 1,190.00 |
26/12/2017 | -0.20 (1.67%) | 12.10 | 12.10 | 11.80 | 11.80 | - | 5,900.00 | 70,350.00 |
25/12/2017 | + 1.30 (12.15%) | 11.20 | 12.00 | 11.20 | 12.00 | - | 5,600.00 | 67,120.00 |
22/12/2017 | -1.00 (8.33%) | 10.30 | 11.00 | 10.30 | 11.00 | - | 200.00 | 2,130.00 |
21/12/2017 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | 2,800.00 | 33,600.00 |
20/12/2017 | + 0.70 (6.19%) | 11.50 | 12.40 | 11.50 | 12.00 | - | 5,700.00 | 68,440.00 |
19/12/2017 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | - | - | - |