Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/03/2018 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
13/03/2018 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | 400.00 | 5,000.00 |
12/03/2018 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | 400.00 | 5,000.00 |
09/03/2018 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | 2,700.00 | 33,750.00 |
08/03/2018 | -0.10 (0.79%) | 12.50 | 12.80 | 12.50 | 12.50 | - | 2,700.00 | 33,780.00 |
07/03/2018 | + 0.10 (0.81%) | 12.80 | 12.80 | 12.40 | 12.50 | - | 900.00 | 11,300.00 |
02/03/2018 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | - | - | - |
01/03/2018 | + 0.20 (1.64%) | 12.40 | 12.40 | 12.40 | 12.40 | - | 1,200.00 | 14,880.00 |
23/02/2018 | 0.00 (0.00%) | 13.30 | 13.30 | 13.30 | 13.30 | - | - | - |
21/02/2018 | + 0.50 (3.91%) | 12.80 | 13.30 | 12.80 | 13.30 | - | 6,800.00 | 87,440.00 |
13/02/2018 | + 0.30 (2.40%) | 12.80 | 12.80 | 12.80 | 12.80 | - | 2,000.00 | 25,600.00 |
12/02/2018 | + 0.60 (5.04%) | 12.50 | 12.50 | 12.50 | 12.50 | - | 1,500.00 | 18,750.00 |
09/02/2018 | -0.30 (2.50%) | 11.90 | 11.90 | 11.70 | 11.70 | - | 5,300.00 | 62,810.00 |
08/02/2018 | -0.10 (0.83%) | 12.00 | 12.00 | 11.90 | 11.90 | - | 6,500.00 | 77,960.00 |
07/02/2018 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | 2,900.00 | 34,800.00 |
06/02/2018 | -0.40 (3.23%) | 12.30 | 12.30 | 12.00 | 12.00 | - | 4,200.00 | 50,580.00 |
02/02/2018 | + 0.30 (2.48%) | 12.50 | 12.50 | 12.40 | 12.40 | - | 4,000.00 | 49,700.00 |
29/01/2018 | 0.00 (0.00%) | 12.50 | 12.50 | 12.00 | 12.50 | - | 6,300.00 | 76,450.00 |
24/01/2018 | -0.10 (0.82%) | 12.10 | 12.10 | 12.10 | 12.10 | - | 1,500.00 | 18,150.00 |
23/01/2018 | -0.50 (3.97%) | 12.60 | 12.60 | 12.00 | 12.10 | - | 8,600.00 | 105,090.00 |