Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/08/2017 |
-0.15 (1.84%)
![]() |
8.20 | 8.25 | 7.92 | 8.00 | 8.00 | 239,890.00 | 1,919.78 |
14/08/2017 |
-0.05 (0.61%)
![]() |
8.20 | 8.55 | 8.07 | 8.15 | 8.32 | 994,260.00 | 8,286.30 |
11/08/2017 |
-
![]() |
8.05 | 8.25 | 7.85 | 8.20 | 8.09 | 468,480.00 | 3,776.75 |
10/08/2017 | +
0.02 (0.25%)
![]() |
8.00 | 8.20 | 7.85 | 8.02 | 7.99 | 611,090.00 | 4,888.20 |
09/08/2017 |
-0.16 (1.96%)
![]() |
8.00 | 8.16 | 7.80 | 8.00 | 7.91 | 774,110.00 | 6,110.81 |
08/08/2017 |
-0.29 (3.43%)
![]() |
8.50 | 8.75 | 8.10 | 8.16 | 8.44 | 897,350.00 | 7,573.38 |
07/08/2017 | +
0.55 (6.96%)
![]() |
7.90 | 8.45 | 7.86 | 8.45 | 8.23 | 1,697,270.00 | 13,966.17 |
04/08/2017 |
-0.50 (5.95%)
![]() |
8.30 | 8.00 | 7.82 | 7.90 | 7.83 | 2,015,670.00 | 15,778.66 |
03/08/2017 |
-0.44 (4.98%)
![]() |
8.23 | 8.50 | 8.23 | 8.40 | 8.25 | 1,952,410.00 | 16,097.17 |
02/08/2017 |
-0.66 (6.95%)
![]() |
9.20 | 9.20 | 8.84 | 8.84 | 8.85 | 998,240.00 | 8,832.56 |
01/08/2017 |
-0.50 (5.00%)
![]() |
10.05 | 10.30 | 9.30 | 9.50 | 9.40 | 1,552,060.00 | 14,634.25 |
31/07/2017 |
-0.55 (5.21%)
![]() |
10.55 | 10.60 | 9.82 | 10.00 | 9.92 | 1,123,740.00 | 11,146.11 |
28/07/2017 |
-0.65 (5.80%)
![]() |
11.30 | 11.60 | 10.45 | 10.55 | 10.82 | 1,493,320.00 | 16,091.09 |
27/07/2017 | +
0.70 (6.67%)
![]() |
10.55 | 11.20 | 10.35 | 11.20 | 10.96 | 1,962,760.00 | 21,452.92 |
26/07/2017 |
0.00 (0.00%)
![]() |
10.25 | 10.50 | 10.00 | 10.50 | 10.20 | 760,090.00 | 7,788.40 |
25/07/2017 |
-0.30 (2.78%)
![]() |
10.80 | 10.75 | 10.35 | 10.50 | 10.56 | 750,310.00 | 7,931.49 |
24/07/2017 | +
0.45 (4.35%)
![]() |
10.40 | 10.90 | 10.20 | 10.80 | 10.56 | 1,277,440.00 | 13,464.90 |
21/07/2017 |
-0.05 (0.48%)
![]() |
10.35 | 10.45 | 9.68 | 10.35 | 10.06 | 986,210.00 | 9,832.64 |
20/07/2017 |
-0.65 (5.88%)
![]() |
11.00 | 11.00 | 10.30 | 10.40 | 10.35 | 2,252,420.00 | 23,253.08 |
19/07/2017 |
-0.75 (6.36%)
![]() |
11.00 | 11.50 | 11.00 | 11.05 | 11.02 | 2,023,790.00 | 22,282.43 |