Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 |
-
![]() |
1.02 | 1.08 | 1.02 | 1.03 | 1.03 | 143,310.00 | 146.72 |
27/03/2020 |
-
![]() |
1.05 | 1.06 | 1.05 | 1.06 | 1.06 | 1,250.00 | 1.32 |
26/03/2020 |
-
![]() |
1.01 | 1.06 | 1.01 | 1.05 | 1.02 | 29,680.00 | 30.37 |
25/03/2020 |
-
![]() |
1.08 | 1.09 | 1.01 | 1.01 | 1.01 | 40,130.00 | 40.53 |
24/03/2020 |
-
![]() |
1.08 | 1.01 | 1.01 | 1.08 | 1.01 | 39,110.00 | 40.25 |
23/03/2020 |
-
![]() |
1.10 | 1.10 | 1.03 | 1.08 | 1.04 | 17,490.00 | 18.29 |
20/03/2020 |
-
![]() |
1.08 | 1.10 | 1.01 | 1.10 | 1.03 | 78,340.00 | 80.70 |
19/03/2020 |
-
![]() |
1.11 | 1.12 | 1.04 | 1.08 | 1.08 | 17,090.00 | 18.32 |
18/03/2020 |
-
![]() |
1.12 | 1.15 | 1.05 | 1.11 | 1.09 | 26,660.00 | 28.82 |
17/03/2020 |
-
![]() |
1.12 | 1.13 | 1.10 | 1.12 | 1.12 | 8,160.00 | 9.15 |
16/03/2020 |
-
![]() |
1.10 | 1.13 | 1.03 | 1.12 | 1.08 | 29,950.00 | 32.91 |
13/03/2020 |
-
![]() |
1.05 | 1.05 | 0.98 | 1.10 | 1.00 | 23,190.00 | 24.89 |
12/03/2020 |
-
![]() |
1.00 | 0.99 | 0.93 | 1.05 | 0.94 | 123,390.00 | 120.92 |
11/03/2020 |
-0.06 (5.66%)
![]() |
1.06 | 1.13 | 0.99 | 1.00 | 1.01 | 91,780.00 | 91.70 |
10/03/2020 |
-
![]() |
1.00 | 1.00 | 0.93 | 1.06 | 0.97 | 46,360.00 | 46.97 |
09/03/2020 |
-
![]() |
0.94 | 1.00 | 0.89 | 1.00 | 0.94 | 38,040.00 | 35.04 |
06/03/2020 |
-
![]() |
0.88 | 0.94 | 0.88 | 0.94 | 0.89 | 179,690.00 | 158.83 |
05/03/2020 |
-
![]() |
0.89 | 0.94 | 0.88 | 0.88 | 0.89 | 168,190.00 | 148.21 |
04/03/2020 |
-
![]() |
0.90 | 0.96 | 0.89 | 0.89 | 0.91 | 20,020.00 | 18.17 |
03/03/2020 |
-
![]() |
0.90 | 0.92 | 0.90 | 0.90 | 0.91 | 830.00 | 0.75 |