Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/09/2017 |
-0.04 (0.58%)
![]() |
6.92 | 6.95 | 6.78 | 6.88 | 6.83 | 913,920.00 | 6,249.16 |
12/09/2017 |
0.00 (0.00%)
![]() |
7.00 | 7.05 | 6.81 | 6.92 | 6.90 | 291,830.00 | 2,017.10 |
11/09/2017 |
-0.36 (4.95%)
![]() |
8.60 | 9.15 | 8.52 | 9.10 | 8.89 | 3,026,980.00 | 26,987.66 |
08/09/2017 |
-0.54 (6.91%)
![]() |
7.82 | 7.92 | 7.28 | 7.28 | 7.34 | 1,130,870.00 | 8,343.75 |
07/09/2017 |
-0.13 (1.64%)
![]() |
8.00 | 8.08 | 7.41 | 7.82 | 7.70 | 1,063,960.00 | 8,259.64 |
06/09/2017 |
-0.55 (6.47%)
![]() |
8.00 | 8.20 | 7.91 | 7.95 | 7.92 | 1,775,820.00 | 14,062.10 |
05/09/2017 |
-0.60 (6.59%)
![]() |
9.00 | 8.80 | 8.47 | 8.50 | 8.48 | 1,801,510.00 | 15,272.83 |
01/09/2017 | +
0.54 (6.31%)
![]() |
8.60 | 9.15 | 8.52 | 9.10 | 8.89 | 3,026,980.00 | 26,987.66 |
31/08/2017 | +
0.56 (7.00%)
![]() |
8.05 | 8.56 | 7.98 | 8.56 | 8.37 | 2,838,340.00 | 23,700.63 |
30/08/2017 | +
0.14 (1.78%)
![]() |
7.85 | 8.20 | 7.80 | 8.00 | 7.99 | 1,100,760.00 | 8,810.94 |
29/08/2017 | +
0.04 (0.51%)
![]() |
7.82 | 7.98 | 7.73 | 7.86 | 7.85 | 390,130.00 | 3,063.10 |
28/08/2017 |
0.00 (0.00%)
![]() |
7.30 | 7.82 | 7.70 | 7.82 | 7.75 | 411,720.00 | 3,168.70 |
25/08/2017 |
-0.03 (0.38%)
![]() |
7.82 | 7.90 | 7.72 | 7.82 | 7.78 | 214,260.00 | 1,668.24 |
24/08/2017 | +
0.03 (0.38%)
![]() |
7.82 | 7.85 | 7.72 | 7.85 | 7.79 | 545,120.00 | 4,248.75 |
23/08/2017 |
-0.03 (0.38%)
![]() |
7.88 | 8.00 | 7.76 | 7.82 | 7.84 | 489,470.00 | 3,838.46 |
22/08/2017 | +
0.03 (0.38%)
![]() |
7.84 | 7.92 | 7.75 | 7.85 | 7.83 | 296,420.00 | 2,320.38 |
21/08/2017 |
-
![]() |
7.85 | 7.85 | 7.72 | 7.82 | 7.80 | 464,440.00 | 3,621.94 |
18/08/2017 |
-0.04 (0.51%)
![]() |
7.90 | 8.00 | 7.72 | 7.82 | 7.81 | 778,910.00 | 6,078.45 |
17/08/2017 |
-0.14 (1.75%)
![]() |
8.05 | 8.10 | 7.83 | 7.86 | 7.91 | 219,420.00 | 1,736.57 |
16/08/2017 |
0.00 (0.00%)
![]() |
8.05 | 8.12 | 7.86 | 8.00 | 7.92 | 253,410.00 | 2,008.40 |