Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/10/2017 | 0.00 (0.00%) | 6.95 | 7.00 | 6.91 | 6.95 | 6.95 | 140,820.00 | 978.71 |
10/10/2017 | 0.00 (0.00%) | 6.90 | 7.10 | 6.94 | 6.95 | 6.96 | 160,010.00 | 1,112.06 |
09/10/2017 | 0.00 (0.00%) | 7.15 | 7.15 | 6.80 | 6.95 | 6.95 | 121,520.00 | 844.32 |
06/10/2017 | 0.00 (0.00%) | 7.17 | 7.05 | 6.91 | 6.95 | 6.98 | 104,590.00 | 730.00 |
05/10/2017 | 0.00 (0.00%) | 6.95 | 7.22 | 6.98 | 6.95 | 7.01 | 135,120.00 | 945.64 |
04/10/2017 | 0.00 (0.00%) | 7.00 | 7.00 | 6.80 | 6.95 | 6.97 | 132,660.00 | 924.50 |
03/10/2017 | -0.06 (0.86%) | 6.85 | 7.10 | 6.78 | 6.95 | 6.96 | 168,460.00 | 1,172.41 |
02/10/2017 | 0.00 (0.00%) | 7.00 | 7.10 | 6.93 | 7.01 | 7.01 | 128,740.00 | 902.35 |
29/09/2017 | -0.02 (0.28%) | 7.00 | 7.10 | 6.90 | 7.01 | 7.00 | 139,910.00 | 978.81 |
28/09/2017 | -0.03 (0.42%) | 7.06 | 7.10 | 7.03 | 7.03 | 7.05 | 244,060.00 | 310,981.63 |
27/09/2017 | -0.01 (0.14%) | 7.06 | 7.18 | 7.06 | 7.06 | 7.08 | 280,630.00 | 1,984.89 |
26/09/2017 | -0.09 (1.26%) | 7.23 | 7.25 | 7.07 | 7.07 | 7.12 | 359,490.00 | 2,557.27 |
25/09/2017 | + 0.12 (1.70%) | 7.00 | 7.20 | 7.05 | 7.16 | 7.09 | 307,490.00 | 2,179.05 |
22/09/2017 | 0.00 (0.00%) | 7.02 | 7.20 | 7.03 | 7.04 | 7.05 | 266,850.00 | 1,879.55 |
21/09/2017 | -0.06 (0.85%) | 7.07 | 7.31 | 7.04 | 7.04 | 7.06 | 422,980.00 | 2,985.51 |
20/09/2017 | -0.05 (0.70%) | 7.10 | 7.16 | 7.07 | 7.10 | 7.10 | 437,110.00 | 3,101.66 |
19/09/2017 | -0.25 (3.38%) | 7.40 | 7.50 | 7.08 | 7.15 | 7.29 | 774,450.00 | 5,657.94 |
18/09/2017 | + 0.20 (2.78%) | 7.22 | 7.62 | 7.16 | 7.40 | 7.40 | 1,500,400.00 | 11,139.42 |
15/09/2017 | + 0.22 (3.15%) | 7.00 | 7.25 | 6.94 | 7.20 | 7.09 | 621,740.00 | 4,419.58 |
14/09/2017 | + 0.10 (1.45%) | 7.00 | 7.00 | 6.88 | 6.98 | 6.96 | 256,410.00 | 1,781.96 |