Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/11/2017 |
-0.57 (6.93%)
![]() |
8.28 | 8.78 | 7.66 | 7.66 | 8.38 | 2,989,510.00 | 25,083.25 |
07/11/2017 | +
0.53 (6.88%)
![]() |
7.72 | 8.23 | 7.65 | 8.23 | 8.01 | 3,886,020.00 | 31,130.24 |
06/11/2017 |
0.00 (0.00%)
![]() |
7.70 | 7.76 | 7.61 | 7.70 | 7.69 | 581,750.00 | 4,470.70 |
03/11/2017 | +
0.06 (0.79%)
![]() |
7.64 | 7.70 | 7.53 | 7.70 | 7.62 | 332,140.00 | 2,532.43 |
02/11/2017 | +
0.25 (3.38%)
![]() |
7.42 | 7.65 | 7.42 | 7.64 | 7.54 | 728,760.00 | 5,484.63 |
01/11/2017 |
-0.11 (1.47%)
![]() |
7.40 | 7.41 | 7.30 | 7.39 | 7.34 | 228,290.00 | 1,676.68 |
31/10/2017 |
0.00 (0.00%)
![]() |
7.50 | 7.53 | 7.30 | 7.50 | 7.37 | 281,690.00 | 2,075.80 |
30/10/2017 | +
0.06 (0.81%)
![]() |
7.44 | 7.55 | 7.31 | 7.50 | 7.46 | 395,570.00 | 2,952.05 |
27/10/2017 | +
0.09 (1.22%)
![]() |
7.35 | 7.45 | 7.18 | 7.44 | 7.38 | 1,301,890.00 | 9,644.95 |
26/10/2017 |
-0.05 (0.68%)
![]() |
7.36 | 7.47 | 7.25 | 7.35 | 7.34 | 913,930.00 | 6,734.65 |
25/10/2017 | +
0.20 (2.78%)
![]() |
7.24 | 7.44 | 7.20 | 7.40 | 7.31 | 406,420.00 | 2,975.86 |
24/10/2017 | +
0.24 (3.45%)
![]() |
6.86 | 7.23 | 6.86 | 7.20 | 7.05 | 1,487,700.00 | 10,418.64 |
23/10/2017 |
-
![]() |
6.99 | 7.10 | 6.85 | 6.96 | 6.95 | 212,350.00 | 1,475.09 |
20/10/2017 |
0.00 (0.00%)
![]() |
7.08 | 7.00 | 6.80 | 6.95 | 6.94 | 139,240.00 | 964.30 |
19/10/2017 |
-0.02 (0.29%)
![]() |
6.90 | 7.00 | 6.92 | 6.95 | 6.97 | 233,020.00 | 1,625.35 |
18/10/2017 | +
0.03 (0.43%)
![]() |
6.96 | 7.09 | 6.91 | 6.97 | 6.98 | 584,130.00 | 4,069.36 |
17/10/2017 | +
0.03 (0.43%)
![]() |
6.97 | 7.00 | 6.80 | 6.94 | 6.95 | 244,200.00 | 1,698.40 |
16/10/2017 |
-0.06 (0.86%)
![]() |
6.85 | 7.10 | 6.90 | 6.91 | 6.95 | 537,220.00 | 3,683.15 |
13/10/2017 | +
0.02 (0.29%)
![]() |
6.95 | 7.12 | 6.92 | 6.97 | 6.97 | 188,680.00 | 1,313.56 |
12/10/2017 |
0.00 (0.00%)
![]() |
6.95 | 7.00 | 6.92 | 6.95 | 6.95 | 119,850.00 | 832.98 |