Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/12/2017 |
-0.02 (0.40%)
![]() |
4.97 | 4.95 | 4.82 | 4.92 | 4.89 | 256,440.00 | 1,252.26 |
06/12/2017 | +
0.09 (1.86%)
![]() |
4.88 | 4.95 | 4.66 | 4.94 | 4.82 | 723,760.00 | 3,490.92 |
05/12/2017 |
-0.04 (0.82%)
![]() |
4.89 | 4.99 | 4.82 | 4.85 | 4.88 | 427,880.00 | 2,086.29 |
04/12/2017 |
0.00 (0.00%)
![]() |
4.87 | 5.00 | 4.80 | 4.89 | 4.89 | 801,600.00 | 3,917.72 |
01/12/2017 |
-0.10 (2.00%)
![]() |
4.90 | 4.98 | 4.80 | 4.89 | 4.88 | 579,410.00 | 2,828.01 |
30/11/2017 | +
0.19 (3.96%)
![]() |
4.67 | 4.99 | 4.68 | 4.99 | 4.79 | 1,600,410.00 | 7,655.77 |
29/11/2017 |
-0.20 (4.00%)
![]() |
4.81 | 4.98 | 4.79 | 4.80 | 4.83 | 301,550.00 | 1,455.44 |
28/11/2017 |
0.00 (0.00%)
![]() |
5.00 | 5.12 | 4.72 | 5.00 | 5.03 | 1,285,710.00 | 6,507.90 |
27/11/2017 | +
0.07 (1.42%)
![]() |
4.62 | 5.25 | 4.59 | 5.00 | 4.79 | 3,303,400.00 | 15,754.50 |
24/11/2017 |
-0.37 (6.98%)
![]() |
5.00 | 5.19 | 4.93 | 4.93 | 4.94 | 2,362,590.00 | 11,661.55 |
23/11/2017 |
-0.39 (6.85%)
![]() |
5.39 | 5.39 | 5.30 | 5.30 | 5.30 | 1,828,840.00 | 9,695.27 |
22/11/2017 |
-0.23 (3.89%)
![]() |
5.98 | 5.98 | 5.51 | 5.69 | 5.54 | 1,556,410.00 | 8,644.51 |
21/11/2017 | +
0.38 (6.86%)
![]() |
5.50 | 5.92 | 5.16 | 5.92 | 5.51 | 3,693,150.00 | 20,305.24 |
20/11/2017 |
-0.41 (6.89%)
![]() |
5.61 | 5.89 | 5.54 | 5.54 | 5.55 | 1,409,610.00 | 7,822.31 |
17/11/2017 |
-0.44 (6.89%)
![]() |
6.39 | 6.20 | 5.95 | 5.95 | 5.96 | 3,179,990.00 | 18,938.10 |
16/11/2017 |
-
![]() |
6.51 | 6.58 | 6.06 | 6.39 | 6.10 | 2,296,180.00 | 14,025.19 |
15/11/2017 |
-0.11 (1.66%)
![]() |
6.60 | 6.60 | 6.16 | 6.51 | 6.24 | 2,492,440.00 | 15,522.49 |
14/11/2017 | +
0.11 (1.69%)
![]() |
6.06 | 6.62 | 6.06 | 6.62 | 6.20 | 1,893,530.00 | 11,713.28 |
13/11/2017 |
-
![]() |
6.90 | 7.03 | 6.51 | 6.51 | 6.65 | 2,499,740.00 | 16,615.55 |
10/11/2017 |
-
![]() |
7.30 | 7.10 | 6.80 | 7.00 | 6.81 | 3,293,070.00 | 22,418.53 |