Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/01/2018 |
-0.04 (0.88%)
![]() |
4.53 | 4.56 | 4.48 | 4.49 | 4.51 | 102,940.00 | 463.53 |
04/01/2018 |
0.00 (0.00%)
![]() |
4.59 | 4.57 | 4.50 | 4.53 | 4.53 | 388,260.00 | 1,757.53 |
03/01/2018 | +
0.05 (1.12%)
![]() |
4.43 | 4.68 | 4.44 | 4.53 | 4.56 | 398,730.00 | 1,821.07 |
02/01/2018 |
-
![]() |
4.45 | 4.50 | 4.40 | 4.48 | 4.46 | 185,440.00 | 827.23 |
29/12/2017 |
-0.03 (0.67%)
![]() |
4.48 | 4.59 | 4.41 | 4.45 | 4.48 | 332,720.00 | 1,489.79 |
28/12/2017 | +
0.02 (0.45%)
![]() |
4.41 | 4.65 | 4.40 | 4.48 | 4.50 | 1,247,520.00 | 5,616.01 |
27/12/2017 | +
0.01 (0.22%)
![]() |
4.43 | 4.60 | 4.45 | 4.46 | 4.52 | 409,360.00 | 1,851.11 |
26/12/2017 |
-0.09 (1.98%)
![]() |
4.30 | 4.66 | 4.30 | 4.45 | 4.50 | 997,300.00 | 4,508.96 |
25/12/2017 |
-0.34 (6.97%)
![]() |
4.90 | 4.95 | 4.54 | 4.54 | 4.62 | 1,141,270.00 | 5,304.81 |
22/12/2017 | +
0.27 (5.86%)
![]() |
4.69 | 4.90 | 4.61 | 4.88 | 4.73 | 718,120.00 | 3,420.91 |
21/12/2017 |
-0.14 (2.95%)
![]() |
4.61 | 4.70 | 4.61 | 4.61 | 4.63 | 554,760.00 | 2,567.21 |
20/12/2017 |
-0.09 (1.86%)
![]() |
4.52 | 4.78 | 4.52 | 4.75 | 4.63 | 915,950.00 | 4,220.80 |
19/12/2017 |
-0.36 (6.92%)
![]() |
4.99 | 4.95 | 4.84 | 4.84 | 4.84 | 1,241,420.00 | 6,010.52 |
18/12/2017 |
-0.13 (2.44%)
![]() |
5.35 | 5.40 | 4.96 | 5.20 | 5.03 | 1,985,150.00 | 9,996.65 |
15/12/2017 | +
0.34 (6.81%)
![]() |
5.00 | 5.33 | 4.85 | 5.33 | 5.18 | 5,122,610.00 | 26,534.49 |
14/12/2017 | +
0.11 (2.25%)
![]() |
4.85 | 5.00 | 4.83 | 4.99 | 4.91 | 659,300.00 | 3,238.77 |
13/12/2017 |
0.00 (0.00%)
![]() |
4.88 | 4.90 | 4.83 | 4.88 | 4.85 | 203,010.00 | 983.92 |
12/12/2017 |
0.00 (0.00%)
![]() |
4.88 | 4.90 | 4.67 | 4.88 | 4.81 | 391,140.00 | 1,881.94 |
11/12/2017 |
-0.02 (0.41%)
![]() |
4.85 | 4.90 | 4.82 | 4.88 | 4.84 | 882,570.00 | 4,281.46 |
08/12/2017 |
-0.02 (0.41%)
![]() |
4.92 | 4.93 | 4.82 | 4.90 | 4.87 | 339,570.00 | 1,658.35 |