Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/02/2018 |
-0.20 (6.71%)
![]() |
2.79 | 2.87 | 2.78 | 2.78 | 2.79 | 221,970.00 | 617.58 |
05/02/2018 |
-
![]() |
3.20 | 3.30 | 2.98 | 2.98 | 3.06 | 255,730.00 | 776.10 |
02/02/2018 |
-0.19 (5.60%)
![]() |
3.31 | 3.45 | 3.20 | 3.20 | 3.26 | 159,210.00 | 517.23 |
01/02/2018 |
-
![]() |
3.50 | 3.64 | 3.45 | 3.39 | 3.49 | 234,130.00 | 812.36 |
31/01/2018 |
-
![]() |
3.72 | 3.80 | 3.58 | 3.64 | 3.66 | 157,270.00 | 574.70 |
30/01/2018 |
-
![]() |
3.88 | 3.98 | 3.80 | 3.81 | 3.84 | 92,940.00 | 357.10 |
29/01/2018 |
-
![]() |
4.15 | 4.09 | 3.95 | 3.95 | 4.00 | 39,070.00 | 155.52 |
26/01/2018 |
-
![]() |
3.95 | 4.19 | 4.00 | 4.05 | 4.07 | 157,060.00 | 637.42 |
25/01/2018 |
-
![]() |
4.40 | 4.35 | 4.20 | 4.20 | 4.21 | 610,090.00 | 2,565.39 |
22/01/2018 |
-0.03 (0.66%)
![]() |
4.50 | 4.59 | 4.45 | 4.51 | 4.51 | 407,140.00 | 1,844.52 |
19/01/2018 |
-
![]() |
4.54 | 4.60 | 4.43 | 4.54 | 4.51 | 291,840.00 | 1,315.01 |
18/01/2018 | +
0.14 (3.21%)
![]() |
4.35 | 4.55 | 4.30 | 4.50 | 4.43 | 512,450.00 | 2,276.04 |
17/01/2018 |
0.00 (0.00%)
![]() |
4.36 | 4.39 | 4.33 | 4.36 | 4.36 | 301,190.00 | 1,311.70 |
16/01/2018 |
-0.02 (0.46%)
![]() |
4.38 | 4.43 | 4.30 | 4.36 | 4.38 | 231,760.00 | 1,012.29 |
15/01/2018 |
-0.02 (0.45%)
![]() |
4.40 | 4.45 | 4.35 | 4.38 | 4.37 | 215,790.00 | 942.99 |
12/01/2018 |
-0.10 (2.22%)
![]() |
4.50 | 4.58 | 4.40 | 4.40 | 4.45 | 252,830.00 | 1,118.30 |
11/01/2018 | +
0.12 (2.74%)
![]() |
4.38 | 4.53 | 4.35 | 4.50 | 4.44 | 257,760.00 | 1,146.43 |
10/01/2018 |
0.00 (0.00%)
![]() |
4.40 | 4.48 | 4.30 | 4.38 | 4.39 | 235,500.00 | 1,033.64 |
09/01/2018 |
-0.02 (0.45%)
![]() |
4.40 | 4.48 | 4.30 | 4.38 | 4.37 | 295,240.00 | 1,288.92 |
08/01/2018 |
-
![]() |
4.50 | 4.50 | 4.30 | 4.40 | 4.44 | 173,630.00 | 769.82 |