Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/03/2018 |
-
![]() |
3.17 | 3.17 | 3.05 | 3.18 | 3.13 | 36,850.00 | 115.30 |
12/03/2018 |
-
![]() |
3.07 | 3.19 | 3.08 | 3.17 | 3.12 | 48,440.00 | 151.60 |
09/03/2018 | +
0.02 (0.66%)
![]() |
3.05 | 3.15 | 3.07 | 3.07 | 3.11 | 74,880.00 | 233.49 |
08/03/2018 |
0.00 (0.00%)
![]() |
3.05 | 3.15 | 3.05 | 3.05 | 3.09 | 68,810.00 | 213.73 |
07/03/2018 | +
0.05 (1.67%)
![]() |
3.00 | 3.05 | 2.92 | 3.05 | 3.03 | 64,740.00 | 196.62 |
06/03/2018 |
-
![]() |
3.00 | 3.07 | 2.91 | 3.00 | 3.03 | 58,440.00 | 175.98 |
05/03/2018 |
-
![]() |
3.10 | 3.08 | 2.90 | 3.00 | 3.02 | 19,300.00 | 58.28 |
02/03/2018 |
-0.01 (0.34%)
![]() |
2.92 | 2.94 | 2.90 | 2.91 | 2.91 | 23,830.00 | 69.43 |
01/03/2018 |
-0.02 (0.68%)
![]() |
2.94 | 2.93 | 2.88 | 2.92 | 2.90 | 18,630.00 | 54.00 |
28/02/2018 |
-
![]() |
2.81 | 2.94 | 2.83 | 2.94 | 2.91 | 16,730.00 | 48.93 |
27/02/2018 |
-
![]() |
2.90 | 2.94 | 2.81 | 2.92 | 2.88 | 16,350.00 | 46.38 |
26/02/2018 |
-
![]() |
2.92 | 2.92 | 2.89 | 2.90 | 2.90 | 51,270.00 | 148.77 |
23/02/2018 |
-0.11 (3.64%)
![]() |
3.09 | 3.08 | 2.95 | 2.91 | 3.01 | 54,970.00 | 162.16 |
22/02/2018 |
-
![]() |
3.10 | 3.05 | 2.96 | 3.02 | 3.00 | 9,710.00 | 28.81 |
21/02/2018 |
-
![]() |
3.05 | 3.15 | 2.95 | 3.05 | 2.99 | 60,350.00 | 178.93 |
13/02/2018 | +
0.02 (0.66%)
![]() |
3.10 | 3.10 | 3.00 | 3.05 | 3.08 | 64,350.00 | 197.96 |
12/02/2018 | +
0.03 (1.00%)
![]() |
3.20 | 3.09 | 2.86 | 3.03 | 3.01 | 32,310.00 | 97.37 |
09/02/2018 |
-0.04 (1.32%)
![]() |
2.83 | 3.00 | 2.83 | 3.00 | 2.85 | 71,740.00 | 203.62 |
08/02/2018 | +
0.07 (2.36%)
![]() |
3.10 | 3.13 | 2.97 | 3.04 | 3.05 | 113,600.00 | 349.97 |
07/02/2018 | +
0.19 (6.83%)
![]() |
2.78 | 2.97 | 2.79 | 2.97 | 2.96 | 61,320.00 | 181.84 |