Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/04/2018 | +
0.02 (0.71%)
![]() |
2.75 | 2.83 | 2.71 | 2.82 | 2.78 | 86,460.00 | 240.28 |
09/04/2018 |
0.00 (0.00%)
![]() |
2.95 | 2.85 | 2.73 | 2.80 | 2.78 | 37,940.00 | 105.53 |
06/04/2018 |
-
![]() |
2.80 | 2.85 | 2.80 | 2.80 | 2.82 | 19,690.00 | 55.55 |
05/04/2018 |
-
![]() |
2.76 | 2.80 | 2.71 | 2.78 | 2.77 | 28,390.00 | 78.36 |
04/04/2018 |
-
![]() |
2.89 | 2.93 | 2.74 | 2.76 | 2.82 | 160,290.00 | 449.77 |
03/04/2018 |
-
![]() |
2.98 | 2.92 | 2.79 | 2.89 | 2.84 | 21,370.00 | 60.35 |
02/04/2018 |
-
![]() |
3.00 | 3.00 | 2.90 | 2.98 | 2.93 | 2,380.00 | 6.94 |
30/03/2018 |
-
![]() |
3.05 | 3.07 | 3.00 | 2.90 | 3.01 | 18,210.00 | 53.46 |
29/03/2018 |
-
![]() |
3.05 | 3.05 | 2.95 | 3.05 | 3.01 | 16,850.00 | 50.61 |
28/03/2018 |
-
![]() |
3.05 | 3.09 | 3.00 | 3.05 | 3.02 | 16,590.00 | 49.92 |
27/03/2018 |
-
![]() |
3.00 | 3.08 | 2.98 | 3.05 | 3.02 | 25,640.00 | 77.72 |
26/03/2018 |
-
![]() |
3.08 | 3.07 | 2.89 | 3.00 | 2.95 | 62,920.00 | 186.69 |
23/03/2018 |
-
![]() |
2.92 | 3.11 | 2.95 | 3.08 | 3.03 | 11,870.00 | 35.26 |
22/03/2018 |
-
![]() |
3.10 | 3.12 | 3.00 | 3.09 | 3.08 | 26,220.00 | 79.95 |
21/03/2018 |
-
![]() |
3.12 | 3.20 | 3.00 | 3.12 | 3.08 | 23,400.00 | 71.73 |
20/03/2018 |
-
![]() |
3.19 | 3.18 | 3.10 | 3.12 | 3.11 | 7,630.00 | 23.74 |
19/03/2018 |
-
![]() |
3.14 | 3.22 | 3.10 | 3.19 | 3.14 | 82,100.00 | 257.44 |
16/03/2018 |
-
![]() |
3.05 | 3.15 | 3.07 | 3.14 | 3.11 | 9,220.00 | 28.45 |
15/03/2018 |
-
![]() |
3.15 | 3.15 | 3.13 | 3.07 | 3.14 | 8,680.00 | 27.24 |
14/03/2018 |
-
![]() |
3.18 | 3.18 | 3.05 | 3.15 | 3.12 | 46,610.00 | 145.74 |