Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/07/2018 | +
0.06 (2.40%)
![]() |
2.50 | 2.58 | 2.38 | 2.56 | 2.51 | 42,720.00 | 106.97 |
05/07/2018 |
-0.04 (1.57%)
![]() |
2.56 | 2.54 | 2.40 | 2.50 | 2.45 | 72,870.00 | 179.45 |
04/07/2018 | +
0.14 (5.83%)
![]() |
2.40 | 2.56 | 2.45 | 2.54 | 2.52 | 120,890.00 | 304.44 |
03/07/2018 |
-0.10 (4.00%)
![]() |
2.50 | 2.54 | 2.33 | 2.40 | 2.40 | 202,200.00 | 481.88 |
02/07/2018 |
-0.07 (2.72%)
![]() |
2.57 | 2.57 | 2.49 | 2.50 | 2.52 | 16,760.00 | 42.01 |
29/06/2018 | +
0.01 (0.39%)
![]() |
2.65 | 2.65 | 2.58 | 2.57 | 2.60 | 18,700.00 | 48.69 |
28/06/2018 |
-0.04 (1.54%)
![]() |
2.60 | 2.57 | 2.50 | 2.56 | 2.52 | 80,270.00 | 202.06 |
27/06/2018 | +
0.06 (2.36%)
![]() |
2.54 | 2.68 | 2.55 | 2.60 | 2.61 | 50,110.00 | 130.07 |
26/06/2018 |
-0.09 (3.42%)
![]() |
2.63 | 2.63 | 2.50 | 2.54 | 2.59 | 187,080.00 | 482.57 |
25/06/2018 |
-0.08 (2.95%)
![]() |
2.79 | 2.71 | 2.63 | 2.63 | 2.67 | 89,250.00 | 236.44 |
22/06/2018 | +
0.01 (0.37%)
![]() |
2.56 | 2.79 | 2.58 | 2.71 | 2.68 | 38,420.00 | 102.82 |
21/06/2018 |
-0.12 (4.26%)
![]() |
2.90 | 2.88 | 2.63 | 2.70 | 2.68 | 146,340.00 | 389.76 |
20/06/2018 |
-0.05 (1.74%)
![]() |
2.80 | 2.88 | 2.69 | 2.82 | 2.75 | 70,650.00 | 193.53 |
19/06/2018 |
-0.21 (6.82%)
![]() |
3.25 | 3.20 | 2.87 | 2.87 | 2.89 | 352,040.00 | 1,023.16 |
18/06/2018 | +
0.20 (6.94%)
![]() |
3.08 | 3.08 | 3.07 | 3.08 | 3.08 | 663,570.00 | 2,043.50 |
15/06/2018 | +
0.18 (6.67%)
![]() |
2.80 | 2.88 | 2.70 | 2.88 | 2.81 | 219,850.00 | 620.38 |
14/06/2018 | +
0.02 (0.75%)
![]() |
2.68 | 2.72 | 2.60 | 2.70 | 2.67 | 88,740.00 | 235.16 |
13/06/2018 | +
0.03 (1.13%)
![]() |
2.65 | 2.70 | 2.65 | 2.68 | 2.68 | 29,910.00 | 79.70 |
12/06/2018 |
0.00 (0.00%)
![]() |
2.54 | 2.65 | 2.51 | 2.65 | 2.61 | 13,390.00 | 34.49 |
11/06/2018 |
0.00 (0.00%)
![]() |
2.65 | 2.65 | 2.54 | 2.65 | 2.61 | 3,390.00 | 8.85 |