Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 | - | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | 2,370.00 | 2.56 |
17/01/2020 | - | 1.07 | 1.09 | 1.07 | 1.07 | 1.08 | 10,030.00 | 10.84 |
16/01/2020 | - | 1.07 | 1.08 | 1.07 | 1.07 | 1.08 | 9,040.00 | 9.73 |
15/01/2020 | - | 1.07 | 1.08 | 1.07 | 1.07 | 1.08 | 15,890.00 | 17.11 |
14/01/2020 | - | 1.06 | 1.09 | 1.06 | 1.07 | 1.07 | 42,890.00 | 45.89 |
13/01/2020 | - | 1.06 | 1.12 | 1.05 | 1.06 | 1.08 | 5,980.00 | 6.37 |
10/01/2020 | - | 1.10 | 1.12 | 1.05 | 1.06 | 1.07 | 57,760.00 | 61.67 |
09/01/2020 | - | 1.07 | 1.07 | 1.06 | 1.10 | 1.07 | 5,430.00 | 5.93 |
08/01/2020 | - | 1.09 | 1.13 | 1.06 | 1.07 | 1.08 | 49,530.00 | 53.34 |
07/01/2020 | - | 1.08 | 1.14 | 1.06 | 1.09 | 1.09 | 821,830.00 | 858,062.23 |
06/01/2020 | - | 1.16 | 1.15 | 1.10 | 1.08 | 1.11 | 251,490.00 | 272.63 |
03/01/2020 | + 0.03 (2.65%) | 1.13 | 1.13 | 1.09 | 1.16 | 1.12 | 59,760.00 | 67.71 |
02/01/2020 | - | 1.10 | 1.15 | 1.05 | 1.13 | 1.08 | 165,650.00 | 176.74 |
31/12/2019 | - | 1.06 | 1.11 | 1.05 | 1.10 | 1.07 | 967,090.00 | 858,215.65 |
30/12/2019 | - | 1.06 | 1.13 | 1.06 | 1.06 | 1.09 | 20,180.00 | 21.88 |
27/12/2019 | - | 1.07 | 1.08 | 1.06 | 1.06 | 1.07 | 434,550.00 | 331,833.16 |
26/12/2019 | - | 1.10 | 1.09 | 1.07 | 1.07 | 1.08 | 17,840.00 | 19.26 |
25/12/2019 | - | 1.08 | 1.14 | 1.08 | 1.10 | 1.11 | 36,040.00 | 40.10 |
24/12/2019 | -0.01 (0.92%) | 1.09 | 1.12 | 1.08 | 1.08 | 1.09 | 32,400.00 | 35.03 |
23/12/2019 | -0.03 (2.68%) | 1.12 | 1.12 | 1.10 | 1.09 | 1.11 | 9,090.00 | 9.92 |