Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/08/2018 |
-
![]() |
2.70 | 2.98 | 2.79 | 2.86 | 2.90 | 739,190.00 | 2,125.26 |
30/08/2018 |
-0.21 (7.00%)
![]() |
2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 791,640.00 | 2,208.68 |
29/08/2018 |
-0.22 (6.83%)
![]() |
3.01 | 3.03 | 3.00 | 3.00 | 3.00 | 616,230.00 | 1,850.57 |
28/08/2018 |
-0.24 (6.94%)
![]() |
3.22 | 3.24 | 3.22 | 3.22 | 3.22 | 933,760.00 | 3,006.73 |
27/08/2018 |
-
![]() |
3.90 | 3.84 | 3.46 | 3.46 | 3.55 | 1,763,610.00 | 6,291.80 |
24/08/2018 |
-
![]() |
3.54 | 3.72 | 3.54 | 3.72 | 3.71 | 661,850.00 | 2,459.08 |
23/08/2018 | +
0.22 (6.75%)
![]() |
3.30 | 3.48 | 3.30 | 3.48 | 3.43 | 350,080.00 | 1,205.14 |
22/08/2018 |
-0.04 (1.21%)
![]() |
3.20 | 3.53 | 3.20 | 3.26 | 3.38 | 4,636,460.00 | 12,051,196.90 |
21/08/2018 |
0.00 (0.00%)
![]() |
3.50 | 3.51 | 3.25 | 3.30 | 3.31 | 561,910.00 | 400,532.09 |
20/08/2018 | +
0.21 (6.80%)
![]() |
3.20 | 3.30 | 3.01 | 3.30 | 3.26 | 702,030.00 | 2,281.81 |
17/08/2018 | +
0.20 (6.92%)
![]() |
3.00 | 3.09 | 2.72 | 3.09 | 3.02 | 1,059,920.00 | 3,212.62 |
16/08/2018 | +
0.18 (6.64%)
![]() |
2.88 | 2.89 | 2.88 | 2.89 | 2.89 | 1,047,310.00 | 1,455,432.02 |
15/08/2018 | +
0.17 (6.69%)
![]() |
2.54 | 2.71 | 2.61 | 2.71 | 2.71 | 319,880.00 | 861.45 |
14/08/2018 |
-0.11 (4.15%)
![]() |
2.61 | 2.83 | 2.47 | 2.54 | 2.59 | 935,620.00 | 2,430.28 |
13/08/2018 |
-0.18 (6.36%)
![]() |
2.67 | 2.79 | 2.64 | 2.65 | 2.65 | 474,080.00 | 1,257.45 |
10/08/2018 |
-0.21 (6.91%)
![]() |
3.18 | 3.08 | 2.83 | 2.83 | 2.92 | 916,840.00 | 2,655.67 |
09/08/2018 | +
0.18 (6.29%)
![]() |
3.00 | 3.06 | 2.95 | 3.04 | 3.04 | 738,800.00 | 2,250.90 |
08/08/2018 | +
0.18 (6.72%)
![]() |
2.84 | 2.86 | 2.71 | 2.86 | 2.82 | 451,580.00 | 1,275.54 |
07/08/2018 | +
0.17 (6.77%)
![]() |
2.51 | 2.68 | 2.51 | 2.68 | 2.67 | 1,557,990.00 | 4,170.51 |
06/08/2018 | +
0.01 (0.40%)
![]() |
2.50 | 2.52 | 2.45 | 2.51 | 2.50 | 242,300.00 | 605.38 |