Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/10/2018 |
-
![]() |
2.50 | 2.52 | 2.43 | 2.52 | 2.47 | 223,190.00 | 550.23 |
28/09/2018 |
-
![]() |
2.53 | 2.55 | 2.45 | 2.48 | 2.49 | 302,980.00 | 755.48 |
27/09/2018 |
-
![]() |
2.56 | 2.60 | 2.51 | 2.53 | 2.56 | 123,960.00 | 316.90 |
26/09/2018 |
-
![]() |
2.59 | 2.61 | 2.55 | 2.56 | 2.58 | 197,290.00 | 508.63 |
25/09/2018 |
-
![]() |
2.47 | 2.64 | 2.39 | 2.63 | 2.48 | 2,089,880.00 | 5,165.90 |
24/09/2018 |
-
![]() |
2.49 | 2.50 | 2.40 | 2.47 | 2.44 | 681,990.00 | 1,655.47 |
21/09/2018 |
-
![]() |
2.54 | 2.62 | 2.47 | 2.49 | 2.50 | 1,013,290.00 | 2,528.62 |
20/09/2018 |
-
![]() |
2.65 | 2.65 | 2.54 | 2.54 | 2.56 | 521,650.00 | 1,332.78 |
19/09/2018 |
-
![]() |
2.58 | 2.64 | 2.55 | 2.57 | 2.58 | 392,440.00 | 1,011.54 |
18/09/2018 |
-
![]() |
2.68 | 2.68 | 2.57 | 2.64 | 2.62 | 514,580.00 | 1,344.53 |
17/09/2018 | +
0.16 (6.25%)
![]() |
2.59 | 2.72 | 2.51 | 2.72 | 2.63 | 295,330.00 | 781.90 |
14/09/2018 |
-0.16 (5.88%)
![]() |
2.74 | 2.73 | 2.63 | 2.56 | 2.69 | 322,460.00 | 862.32 |
13/09/2018 | +
0.15 (5.84%)
![]() |
2.54 | 2.74 | 2.48 | 2.72 | 2.64 | 2,025,530.00 | 5,385.72 |
12/09/2018 |
-0.04 (1.53%)
![]() |
2.61 | 2.62 | 2.56 | 2.57 | 2.59 | 208,690.00 | 539.74 |
11/09/2018 |
0.00 (0.00%)
![]() |
2.61 | 2.65 | 2.55 | 2.61 | 2.61 | 340,840.00 | 889.58 |
10/09/2018 |
-
![]() |
2.68 | 2.73 | 2.62 | 2.61 | 2.67 | 174,360.00 | 465.81 |
07/09/2018 |
-
![]() |
2.68 | 2.75 | 2.60 | 2.68 | 2.67 | 437,640.00 | 1,170.58 |
06/09/2018 | +
0.01 (0.37%)
![]() |
2.67 | 2.78 | 2.56 | 2.68 | 2.69 | 251,470.00 | 675.26 |
05/09/2018 |
-0.19 (6.64%)
![]() |
2.70 | 2.92 | 2.66 | 2.67 | 2.73 | 481,060.00 | 1,303.14 |
04/09/2018 |
0.00 (0.00%)
![]() |
2.95 | 2.95 | 2.75 | 2.86 | 2.84 | 181,010.00 | 513.63 |