Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/10/2018 |
-
![]() |
1.90 | 1.95 | 1.81 | 1.89 | 1.88 | 146,360.00 | 275.66 |
26/10/2018 |
-0.05 (2.56%)
![]() |
2.00 | 2.00 | 1.89 | 1.90 | 1.92 | 213,520.00 | 409.75 |
25/10/2018 |
-0.09 (4.41%)
![]() |
2.00 | 2.02 | 1.95 | 1.95 | 1.98 | 175,960.00 | 345.91 |
24/10/2018 |
-
![]() |
2.00 | 2.05 | 2.00 | 2.04 | 2.01 | 173,320.00 | 347.83 |
23/10/2018 |
-0.11 (5.21%)
![]() |
2.11 | 2.11 | 1.99 | 2.00 | 2.04 | 366,480.00 | 744.77 |
22/10/2018 |
-
![]() |
2.15 | 2.22 | 2.10 | 2.11 | 2.15 | 113,380.00 | 241.90 |
19/10/2018 |
-0.07 (3.08%)
![]() |
2.28 | 2.28 | 2.13 | 2.20 | 2.19 | 166,860.00 | 365.81 |
18/10/2018 |
-
![]() |
2.40 | 2.37 | 2.26 | 2.27 | 2.33 | 349,040.00 | 815.69 |
17/10/2018 |
-
![]() |
2.20 | 2.30 | 2.21 | 2.30 | 2.30 | 627,980.00 | 1,442.35 |
16/10/2018 |
-
![]() |
2.04 | 2.15 | 2.03 | 2.15 | 2.09 | 335,670.00 | 709.09 |
15/10/2018 |
-
![]() |
1.98 | 2.07 | 2.00 | 2.01 | 2.03 | 124,110.00 | 252.58 |
12/10/2018 |
-
![]() |
2.00 | 2.05 | 1.93 | 1.98 | 1.98 | 268,680.00 | 531.91 |
11/10/2018 |
-
![]() |
2.20 | 2.20 | 2.06 | 2.06 | 2.07 | 1,165,990.00 | 2,406.39 |
10/10/2018 |
-
![]() |
2.37 | 2.37 | 2.21 | 2.21 | 2.27 | 644,190.00 | 1,451.99 |
09/10/2018 |
-
![]() |
2.38 | 2.45 | 2.33 | 2.37 | 2.36 | 327,700.00 | 771.56 |
08/10/2018 |
-
![]() |
2.40 | 2.41 | 2.35 | 2.38 | 2.38 | 308,110.00 | 731.68 |
05/10/2018 |
-
![]() |
2.45 | 2.42 | 2.38 | 2.40 | 2.40 | 415,240.00 | 995.47 |
04/10/2018 |
-
![]() |
2.42 | 2.48 | 2.40 | 2.40 | 2.43 | 374,560.00 | 907.42 |
03/10/2018 |
-
![]() |
2.41 | 2.48 | 2.42 | 2.42 | 2.44 | 150,440.00 | 366.58 |
02/10/2018 |
-
![]() |
2.45 | 2.53 | 2.40 | 2.44 | 2.45 | 506,740.00 | 1,237.66 |