Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/11/2018 |
-
![]() |
1.62 | 1.61 | 1.54 | 1.55 | 1.58 | 81,150.00 | 127.92 |
23/11/2018 |
-0.08 (4.79%)
![]() |
1.62 | 1.68 | 1.59 | 1.59 | 1.62 | 61,240.00 | 99.40 |
22/11/2018 | +
0.04 (2.45%)
![]() |
1.63 | 1.68 | 1.60 | 1.67 | 1.64 | 82,080.00 | 135.31 |
21/11/2018 | +
0.02 (1.24%)
![]() |
1.61 | 1.64 | 1.58 | 1.63 | 1.62 | 61,430.00 | 98.77 |
20/11/2018 |
0.00 (0.00%)
![]() |
1.61 | 1.61 | 1.56 | 1.61 | 1.59 | 246,790.00 | 393.18 |
19/11/2018 |
-0.04 (2.42%)
![]() |
1.65 | 1.67 | 1.60 | 1.61 | 1.63 | 162,830.00 | 263.91 |
16/11/2018 |
-0.07 (4.07%)
![]() |
1.72 | 1.71 | 1.63 | 1.65 | 1.66 | 42,560.00 | 70.23 |
15/11/2018 | +
0.07 (4.24%)
![]() |
1.65 | 1.75 | 1.66 | 1.72 | 1.70 | 151,830.00 | 258.24 |
14/11/2018 |
-
![]() |
1.69 | 1.71 | 1.60 | 1.65 | 1.64 | 248,640.00 | 407.15 |
13/11/2018 |
-0.07 (4.00%)
![]() |
1.73 | 1.74 | 1.63 | 1.68 | 1.68 | 273,680.00 | 457.83 |
12/11/2018 |
-0.02 (1.13%)
![]() |
1.77 | 1.76 | 1.74 | 1.75 | 1.75 | 65,840.00 | 115.13 |
09/11/2018 |
-0.02 (1.12%)
![]() |
1.79 | 1.80 | 1.74 | 1.77 | 1.76 | 136,640.00 | 240.58 |
08/11/2018 |
-
![]() |
1.82 | 1.82 | 1.77 | 1.79 | 1.79 | 68,390.00 | 122.28 |
07/11/2018 |
-
![]() |
1.81 | 1.82 | 1.77 | 1.78 | 1.80 | 93,550.00 | 168.69 |
06/11/2018 |
0.00 (0.00%)
![]() |
1.80 | 1.82 | 1.77 | 1.80 | 1.79 | 103,840.00 | 186.01 |
05/11/2018 |
-
![]() |
1.85 | 1.85 | 1.77 | 1.80 | 1.79 | 116,600.00 | 210.18 |
02/11/2018 | +
0.01 (0.56%)
![]() |
1.80 | 1.86 | 1.75 | 1.80 | 1.79 | 217,990.00 | 390.21 |
01/11/2018 |
-0.03 (1.65%)
![]() |
1.82 | 1.87 | 1.80 | 1.79 | 1.82 | 135,220.00 | 245.80 |
31/10/2018 |
-
![]() |
1.81 | 1.90 | 1.83 | 1.82 | 1.87 | 144,490.00 | 267.46 |
30/10/2018 |
-
![]() |
1.82 | 1.89 | 1.82 | 1.81 | 1.84 | 288,530.00 | 526.72 |