Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/12/2018 |
-0.14 (7.00%)
![]() |
2.00 | 2.00 | 1.90 | 1.86 | 1.92 | 200,160.00 | 381.13 |
24/12/2018 |
-0.08 (3.85%)
![]() |
2.16 | 2.10 | 2.00 | 2.00 | 2.02 | 71,710.00 | 144.44 |
21/12/2018 | +
0.05 (2.46%)
![]() |
2.03 | 2.15 | 2.02 | 2.08 | 2.08 | 46,030.00 | 95.93 |
20/12/2018 |
-
![]() |
2.10 | 2.15 | 2.00 | 2.03 | 2.08 | 216,880.00 | 448.36 |
19/12/2018 |
-0.06 (2.75%)
![]() |
2.10 | 2.15 | 2.03 | 2.12 | 2.11 | 203,060.00 | 425.79 |
18/12/2018 |
-0.02 (0.91%)
![]() |
2.29 | 2.20 | 2.10 | 2.18 | 2.13 | 69,130.00 | 147.65 |
14/12/2018 |
-
![]() |
2.25 | 2.25 | 2.11 | 2.14 | 2.17 | 352,300.00 | 762.27 |
13/12/2018 |
-0.14 (5.86%)
![]() |
2.25 | 2.40 | 2.23 | 2.25 | 2.27 | 509,360.00 | 1,146.50 |
12/12/2018 |
-0.17 (6.64%)
![]() |
2.61 | 2.61 | 2.39 | 2.39 | 2.46 | 233,290.00 | 565.10 |
11/12/2018 | +
0.09 (3.90%)
![]() |
2.27 | 2.35 | 2.23 | 2.40 | 2.29 | 337,110.00 | 777.17 |
10/12/2018 | +
0.09 (3.90%)
![]() |
2.27 | 2.35 | 2.23 | 2.40 | 2.29 | 337,110.00 | 777.17 |
07/12/2018 |
-
![]() |
2.26 | 2.30 | 2.19 | 2.31 | 2.28 | 274,830.00 | 626.43 |
06/12/2018 |
-
![]() |
2.45 | 2.40 | 2.18 | 2.26 | 2.28 | 669,790.00 | 1,537.84 |
05/12/2018 |
-
![]() |
2.30 | 2.30 | 2.15 | 2.30 | 2.29 | 2,687,730.00 | 456,502.56 |
04/12/2018 | +
0.14 (6.97%)
![]() |
2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 243,710.00 | 523.98 |
03/12/2018 |
-
![]() |
2.00 | 2.01 | 1.98 | 2.01 | 2.01 | 789,010.00 | 1,583.95 |
30/11/2018 |
-
![]() |
1.85 | 1.88 | 1.81 | 1.88 | 1.88 | 579,010.00 | 1,084.67 |
29/11/2018 | +
0.11 (6.67%)
![]() |
1.65 | 1.76 | 1.65 | 1.76 | 1.71 | 308,280.00 | 529.25 |
28/11/2018 | +
0.06 (3.77%)
![]() |
1.60 | 1.64 | 1.59 | 1.65 | 1.63 | 168,590.00 | 274.62 |
27/11/2018 |
-
![]() |
1.60 | 1.60 | 1.51 | 1.59 | 1.56 | 133,780.00 | 208.35 |