Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/01/2019 | - | 1.75 | 1.78 | 1.75 | 1.75 | 1.75 | 3,750.00 | 6.56 |
24/01/2019 | - | 1.80 | 1.80 | 1.71 | 1.75 | 1.79 | 1,860.00 | 3.34 |
23/01/2019 | - | 1.80 | 1.81 | 1.68 | 1.80 | 1.74 | 29,980.00 | 52.72 |
22/01/2019 | -0.06 (3.23%) | 1.86 | 1.80 | 1.73 | 1.80 | 1.75 | 79,940.00 | 139.44 |
18/01/2019 | - | 1.81 | 1.82 | 1.78 | 1.78 | 1.79 | 27,740.00 | 49.60 |
17/01/2019 | 0.00 (0.00%) | 1.80 | 1.82 | 1.80 | 1.81 | 1.81 | 8,400.00 | 15.15 |
16/01/2019 | - | 1.88 | 1.85 | 1.80 | 1.81 | 1.83 | 15,290.00 | 27.84 |
15/01/2019 | - | 1.85 | 1.89 | 1.80 | 1.85 | 1.82 | 104,300.00 | 187.81 |
14/01/2019 | - | 1.83 | 1.91 | 1.80 | 1.85 | 1.82 | 3,790.00 | 6.83 |
11/01/2019 | - | 1.94 | 1.88 | 1.83 | 1.83 | 1.87 | 54,210.00 | 52,245.17 |
10/01/2019 | - | 1.80 | 1.90 | 1.80 | 1.87 | 1.82 | 59,520.00 | 109.05 |
09/01/2019 | - | 1.81 | 1.88 | 1.73 | 1.80 | 1.77 | 7,380.00 | 13.08 |
08/01/2019 | -0.10 (5.24%) | 1.91 | 1.90 | 1.80 | 1.81 | 1.85 | 113,740.00 | 210.98 |
07/01/2019 | - | 1.92 | 1.91 | 1.79 | 1.91 | 1.81 | 165,770.00 | 299.39 |
04/01/2019 | - | 1.94 | 1.93 | 1.81 | 1.92 | 1.86 | 12,470.00 | 22.77 |
03/01/2019 | -0.04 (2.02%) | 1.98 | 1.96 | 1.85 | 1.94 | 1.86 | 148,340.00 | 275.19 |
02/01/2019 | + 0.09 (4.76%) | 1.89 | 2.02 | 1.88 | 1.98 | 1.92 | 28,150.00 | 53.19 |
28/12/2018 | - | 1.90 | 2.00 | 1.89 | 1.89 | 1.92 | 41,080.00 | 78.36 |
27/12/2018 | + 0.10 (5.26%) | 1.95 | 2.03 | 1.86 | 2.00 | 1.97 | 93,300.00 | 183.00 |
26/12/2018 | - | 1.86 | 1.93 | 1.80 | 1.90 | 1.88 | 38,620.00 | 73.47 |