Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/03/2019 | -0.09 (5.08%) | 1.77 | 1.75 | 1.65 | 1.68 | 1.67 | 268,490.00 | 445.69 |
04/03/2019 | + 0.07 (4.12%) | 1.66 | 1.73 | 1.66 | 1.77 | 1.68 | 24,290.00 | 40.89 |
01/03/2019 | 0.00 (0.00%) | 1.63 | 1.80 | 1.64 | 1.70 | 1.69 | 38,440.00 | 64.68 |
28/02/2019 | -0.04 (2.30%) | 1.74 | 1.84 | 1.65 | 1.70 | 1.70 | 60,110.00 | 101.67 |
27/02/2019 | -0.06 (3.33%) | 1.80 | 1.85 | 1.68 | 1.74 | 1.75 | 115,170.00 | 202.46 |
26/02/2019 | - | 1.74 | 1.84 | 1.74 | 1.80 | 1.75 | 8,560.00 | 14.92 |
25/02/2019 | - | 1.86 | 1.86 | 1.75 | 1.74 | 1.82 | 126,960.00 | 232.35 |
22/02/2019 | - | 1.63 | 1.74 | 1.70 | 1.74 | 1.73 | 928,450.00 | 1,609.82 |
21/02/2019 | -0.07 (4.12%) | 1.71 | 1.70 | 1.68 | 1.63 | 1.69 | 55,030.00 | 91.82 |
20/02/2019 | - | 1.72 | 1.72 | 1.69 | 1.70 | 1.71 | 56,550.00 | 96.51 |
19/02/2019 | 0.00 (0.00%) | 1.80 | 1.71 | 1.68 | 1.71 | 1.70 | 66,020.00 | 111.93 |
18/02/2019 | + 0.03 (1.79%) | 1.68 | 1.71 | 1.70 | 1.71 | 1.70 | 37,920.00 | 64.48 |
15/02/2019 | -0.02 (1.18%) | 1.70 | 1.73 | 1.68 | 1.68 | 1.70 | 35,180.00 | 59.51 |
14/02/2019 | -0.04 (2.30%) | 1.74 | 1.85 | 1.70 | 1.70 | 1.75 | 33,860.00 | 58.28 |
12/02/2019 | -0.04 (2.30%) | 1.74 | 1.78 | 1.68 | 1.70 | 1.71 | 74,770.00 | 127.23 |
11/02/2019 | + 0.04 (2.35%) | 1.70 | 1.79 | 1.70 | 1.74 | 1.74 | 5,320.00 | 9.22 |
31/01/2019 | - | 1.75 | 1.73 | 1.62 | 1.63 | 1.66 | 48,130.00 | 79.84 |
30/01/2019 | - | 1.79 | 1.78 | 1.67 | 1.67 | 1.68 | 81,350.00 | 136.19 |
29/01/2019 | 0.00 (0.00%) | 1.79 | 1.79 | 1.78 | 1.79 | 1.79 | 9,620.00 | 17.19 |
28/01/2019 | - | 1.75 | 1.80 | 1.77 | 1.79 | 1.79 | 26,250.00 | 47.04 |