Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2019 | -0.02 (1.20%) | 1.68 | 1.68 | 1.65 | 1.65 | 1.66 | 72,470.00 | 119.98 |
01/04/2019 | + 0.01 (0.60%) | 1.66 | 1.67 | 1.63 | 1.67 | 1.64 | 66,230.00 | 108.56 |
29/03/2019 | + 0.01 (0.61%) | 1.65 | 1.70 | 1.64 | 1.66 | 1.67 | 16,690.00 | 27.89 |
28/03/2019 | -0.05 (2.94%) | 1.70 | 1.70 | 1.65 | 1.65 | 1.66 | 11,420.00 | 18.96 |
27/03/2019 | + 0.01 (0.59%) | 1.70 | 1.70 | 1.65 | 1.70 | 1.68 | 2,800.00 | 4.74 |
26/03/2019 | + 0.01 (0.60%) | 1.69 | 1.69 | 1.63 | 1.69 | 1.66 | 21,390.00 | 35.47 |
25/03/2019 | + 0.01 (0.60%) | 1.68 | 1.68 | 1.64 | 1.68 | 1.66 | 15,610.00 | 25.92 |
22/03/2019 | + 0.03 (1.83%) | 1.64 | 1.68 | 1.63 | 1.67 | 1.64 | 50,230.00 | 82.28 |
21/03/2019 | 0.00 (0.00%) | 1.64 | 1.71 | 1.66 | 1.64 | 1.68 | 19,540.00 | 32.61 |
20/03/2019 | -0.06 (3.53%) | 1.70 | 1.70 | 1.68 | 1.64 | 1.69 | 7,240.00 | 11.95 |
19/03/2019 | -0.01 (0.58%) | 1.68 | 1.72 | 1.68 | 1.70 | 1.69 | 58,880.00 | 99.69 |
18/03/2019 | + 0.04 (2.40%) | 1.76 | 1.72 | 1.67 | 1.71 | 1.68 | 39,100.00 | 65.34 |
15/03/2019 | - | 1.70 | 1.70 | 1.66 | 1.67 | 1.68 | 23,580.00 | 39.43 |
14/03/2019 | - | 1.67 | 1.70 | 1.64 | 1.70 | 1.67 | 36,460.00 | 60.64 |
13/03/2019 | 0.00 (0.00%) | 1.68 | 1.67 | 1.65 | 1.67 | 1.66 | 67,970.00 | 112.88 |
12/03/2019 | -0.01 (0.60%) | 1.68 | 1.68 | 1.65 | 1.67 | 1.67 | 129,310.00 | 215.46 |
11/03/2019 | + 0.02 (1.20%) | 1.66 | 1.69 | 1.64 | 1.68 | 1.66 | 48,270.00 | 80.43 |
08/03/2019 | -0.03 (1.78%) | 1.69 | 1.69 | 1.63 | 1.66 | 1.68 | 99,970.00 | 167.28 |
07/03/2019 | -0.05 (2.87%) | 1.75 | 1.78 | 1.68 | 1.69 | 1.72 | 154,800.00 | 262.14 |
06/03/2019 | + 0.06 (3.57%) | 1.79 | 1.76 | 1.68 | 1.74 | 1.72 | 23,050.00 | 40.32 |